Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Oil Ltd (OP: HZNFF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.1100 0 +0.00(+0.00%)
Jan 02, 2025 0.1100 76 +0.01(+11.11%)
Dec 23, 2024 0.0990 0 -0.03(-20.80%)
Dec 20, 2024 0.0801 0.1250 0.0801 0.1250 3,040 +0.00(+0.81%)
Dec 19, 2024 0.1100 0.1240 0.1100 0.1240 59,996 -0.03(-18.69%)
Dec 18, 2024 0.1574 0.1740 0.1525 0.1525 32,000 +0.03(+29.68%)
Dec 11, 2024 0.1176 0 +0.01(+6.91%)
Dec 10, 2024 0.1399 0.1399 0.1100 0.1100 405,001 -0.01(-8.33%)
Dec 09, 2024 0.1200 0.1200 0.1200 0.1200 850 -0.01(-4.00%)
Dec 04, 2024 0.1250 0 -0.01(-6.44%)
Dec 03, 2024 0.1290 0.1336 0.1290 0.1336 14,250 +0.00(+3.17%)
Nov 27, 2024 0.1297 0.1375 0.1297 0.1295 10,000 -0.00(-0.08%)
Nov 26, 2024 0.1296 0.1296 0.1296 0.1296 5,000 -0.01(-7.43%)
Nov 25, 2024 0.1400 0.1400 0.1300 0.1400 12,411 +0.01(+9.63%)
Nov 22, 2024 0.1277 0.1277 0.1268 0.1277 10,102 -0.00(-2.00%)
Nov 21, 2024 0.1261 0.1303 0.1261 0.1303 12,009 +0.00(+1.24%)
Nov 20, 2024 0.1300 0.1335 0.1275 0.1287 15,517 -0.00(-1.45%)
Nov 19, 2024 0.1289 0.1324 0.1282 0.1306 15,350 +0.01(+4.06%)
Nov 18, 2024 0.1292 0.1293 0.1252 0.1255 50,106 -0.01(-5.28%)
Nov 05, 2024 0.1325 0 -0.05(-27.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.