Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HLGN )

1.000 +0.025 (+2.56%)
Streaming Delayed Price Updated: 9:37 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.9501 0.9801 0.9501 0.9750 4,297 +0.01(+1.04%)
Feb 03, 2025 0.9800 1.000 0.9650 0.9650 16,341 -0.12(-10.65%)
Jan 31, 2025 1.010 1.080 1.010 1.080 20,282 +0.04(+3.85%)
Jan 30, 2025 1.000 1.040 1.000 1.040 859 +0.04(+4.00%)
Jan 29, 2025 0.9801 1.000 0.9800 1.000 34,350 +0.00(+0.00%)
Jan 28, 2025 1.000 1.000 0.9900 1.000 11,470 +0.00(+0.00%)
Jan 27, 2025 1.120 1.120 0.9800 1.000 33,324 -0.13(-11.50%)
Jan 24, 2025 1.140 1.150 1.040 1.130 7,821 -0.01(-0.88%)
Jan 23, 2025 1.210 1.278 1.080 1.140 35,414 -0.30(-20.83%)
Jan 22, 2025 1.450 1.450 1.200 1.440 12,937 -0.01(-0.69%)
Jan 21, 2025 1.420 1.520 1.330 1.450 27,914 +0.03(+2.11%)
Jan 17, 2025 1.470 1.470 1.340 1.420 1,947 -0.02(-1.39%)
Jan 16, 2025 1.300 1.440 1.300 1.440 3,382 +0.04(+3.11%)
Jan 15, 2025 1.417 1.417 1.380 1.397 1,754 -0.05(-3.69%)
Jan 14, 2025 1.410 1.470 1.320 1.450 5,451 -0.06(-3.97%)
Jan 13, 2025 1.500 1.520 1.320 1.510 12,324 -0.02(-1.31%)
Jan 10, 2025 1.510 1.530 1.410 1.530 9,268 -0.05(-3.16%)
Jan 08, 2025 1.670 1.900 1.340 1.580 32,792 -0.32(-16.84%)
Jan 07, 2025 1.870 1.920 1.650 1.900 8,250 +0.21(+12.43%)
Jan 06, 2025 1.860 1.880 1.660 1.690 3,932 -0.20(-10.58%)
Jan 03, 2025 1.825 1.930 1.825 1.890 3,154 +0.15(+8.62%)
Jan 02, 2025 1.970 1.970 1.740 1.740 8,429 -0.06(-3.33%)
Dec 31, 2024 1.800 0 +0.17(+10.43%)
Dec 30, 2024 1.790 1.795 1.510 1.630 51,995 -0.18(-9.94%)
Dec 27, 2024 1.690 1.870 1.650 1.810 27,583 +0.12(+7.10%)
Dec 26, 2024 1.850 1.990 1.690 1.690 14,186 -0.26(-13.33%)
Dec 24, 2024 1.850 1.960 1.850 1.950 3,384 +0.06(+3.09%)
Dec 23, 2024 1.950 1.950 1.850 1.892 3,449 -0.06(-2.99%)
Dec 20, 2024 2.000 2.000 1.800 1.950 5,114 +0.02(+1.04%)
Dec 19, 2024 1.900 2.150 1.660 1.930 10,673 -0.12(-5.85%)
Dec 18, 2024 2.160 2.340 1.900 2.050 38,713 -0.19(-8.48%)
Dec 17, 2024 2.000 2.269 2.000 2.240 3,520 +0.09(+4.19%)
Dec 16, 2024 2.110 2.280 2.000 2.150 6,020 +0.04(+1.90%)
Dec 13, 2024 2.260 2.393 1.902 2.110 11,906 -0.24(-10.21%)
Dec 12, 2024 2.190 2.350 2.141 2.350 15,036 +0.20(+9.30%)
Dec 11, 2024 2.070 2.160 2.000 2.150 8,176 +0.07(+3.44%)
Dec 10, 2024 1.890 2.079 1.890 2.079 12,179 +0.18(+9.39%)
Dec 09, 2024 1.980 2.000 1.650 1.900 31,910 -0.10(-5.00%)
Dec 06, 2024 1.780 2.050 1.660 2.000 18,455 +0.44(+28.21%)
Dec 05, 2024 2.010 2.050 1.560 1.560 22,440 -0.46(-22.62%)
Dec 04, 2024 1.900 2.019 1.800 2.016 11,162 +0.01(+0.30%)
Dec 03, 2024 2.150 2.150 1.950 2.010 9,117 -0.03(-1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.