Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP:HESAF)

2,603.60 -26.04 (-0.99%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 2591 2669 2570 2604 76 -26.04(-0.99%)
Jun 18, 2025 2621 2685 2600 2630 100 +16.94(+0.65%)
Jun 17, 2025 2650 2697 2606 2613 56 -56.50(-2.12%)
Jun 16, 2025 2618 2734 2618 2669 85 +43.70(+1.66%)
Jun 13, 2025 2646 2667 2600 2626 100 -74.00(-2.74%)
Jun 12, 2025 2693 2717 2690 2700 70 +6.00(+0.22%)
Jun 11, 2025 2720 2768 2644 2694 48 +23.80(+0.89%)
Jun 10, 2025 2672 2701 2660 2670 29 +32.80(+1.24%)
Jun 09, 2025 2626 2641 2580 2637 126 -20.90(-0.79%)
Jun 06, 2025 2664 2664 2630 2658 100 -22.98(-0.86%)
Jun 05, 2025 2686 2692 2650 2681 109 -54.25(-1.98%)
Jun 04, 2025 2725 2736 2707 2735 45 +36.92(+1.37%)
Jun 03, 2025 2712 2713 2650 2698 33 -63.69(-2.31%)
Jun 02, 2025 2724 2762 2720 2762 90 -9.90(-0.36%)
May 30, 2025 2744 2772 2742 2772 100 +59.70(+2.20%)
May 29, 2025 2719 2726 2693 2712 72 -2.94(-0.11%)
May 28, 2025 2715 2780 2677 2715 57 +23.94(+0.89%)
May 27, 2025 2705 2747 2671 2691 18 +1.00(+0.04%)
May 23, 2025 2655 2700 2650 2690 100 -10.00(-0.37%)
May 22, 2025 2732 2808 2700 2700 92 -149.93(-5.26%)
May 21, 2025 2850 2853 2767 2850 14 -37.97(-1.31%)
May 20, 2025 2875 2908 2854 2888 54 -16.60(-0.57%)
May 19, 2025 2900 2942 2761 2904 44 +98.30(+3.50%)
May 16, 2025 2890 2951 2806 2806 182 -75.30(-2.61%)
May 15, 2025 2863 2939 2853 2882 47 +13.46(+0.47%)
May 14, 2025 2916 2916 2858 2868 96 -46.66(-1.60%)
May 13, 2025 2876 2915 2849 2915 12 +113.67(+4.06%)
May 12, 2025 2800 2900 2800 2801 52 +18.93(+0.68%)
May 09, 2025 2780 2800 2708 2782 163 +19.10(+0.69%)
May 08, 2025 2763 2772 2698 2763 30 +10.90(+0.40%)
May 07, 2025 2751 2755 2723 2752 169 -32.90(-1.18%)
May 06, 2025 2749 2800 2749 2785 81 -5.07(-0.18%)
May 05, 2025 2770 2800 2770 2790 42 +40.17(+1.46%)
May 02, 2025 2780 2800 2750 2750 100 +17.68(+0.65%)
May 01, 2025 2780 2780 2618 2732 197 +40.37(+1.50%)
Apr 30, 2025 2686 2777 2684 2692 189 -21.05(-0.78%)
Apr 29, 2025 2716 2740 2654 2713 110 +12.68(+0.47%)
Apr 28, 2025 2735 2748 2688 2700 26 -39.78(-1.45%)
Apr 25, 2025 2710 2740 2642 2740 100 +18.00(+0.66%)
Apr 24, 2025 2635 2740 2635 2722 23 +42.00(+1.57%)
Apr 23, 2025 2716 2724 2677 2680 98 +68.93(+2.64%)
Apr 22, 2025 2600 2664 2557 2611 76 +50.09(+1.96%)
Apr 21, 2025 2600 2670 2550 2561 48 -48.22(-1.85%)
Apr 17, 2025 2607 2660 2598 2609 158 -78.80(-2.93%)
Apr 16, 2025 2662 2714 2630 2688 110 +46.16(+1.75%)
Apr 15, 2025 2640 2718 2627 2642 151 +6.84(+0.26%)
Apr 14, 2025 2642 2713 2586 2635 97 -20.05(-0.76%)
Apr 11, 2025 2615 2655 2531 2655 100 +73.29(+2.84%)
Apr 10, 2025 2554 2598 2503 2582 57 +64.51(+2.56%)
Apr 09, 2025 2548 2682 2352 2517 164 +85.40(+3.51%)
Apr 08, 2025 2462 2477 2370 2432 71 +86.85(+3.70%)
Apr 07, 2025 2370 2509 2200 2345 695 -187.01(-7.39%)
Apr 04, 2025 2530 2762 2417 2532 368 -38.49(-1.50%)
Apr 03, 2025 2601 2612 2567 2570 67 -47.90(-1.83%)
Apr 02, 2025 2626 2677 2610 2618 27 -18.60(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.