Indicators

Greenbank Capital Inc (OP: GRNBF )

0.0113 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				0.0113	60	+0.00(+3.67%)
Oct 30, 2024				0.0109	0	+0.00(+9.00%)
Oct 28, 2024				0.0100	0	-0.00(-8.26%)
Oct 24, 2024				0.0109	0	+0.00(+49.32%)
Oct 23, 2024	0.0073	0.0073	0.0073	0.0073	6,775	-0.00(-31.13%)
Oct 22, 2024	0.0106	0.0106	0.0106	0.0106	6,005	+0.00(+63.08%)
Oct 21, 2024	0.0065	0.0065	0.0065	0.0065	200	-0.00(-36.89%)
Oct 18, 2024	0.0103	0.0103	0.0103	0.0103	6,000	-0.00(-11.97%)
Oct 14, 2024				0.0117	0	+0.00(+13.59%)
Oct 11, 2024	0.0103	0.0103	0.0103	0.0103	199	-0.00(-12.71%)
Oct 09, 2024				0.0118	0	+0.00(+8.26%)
Oct 07, 2024				0.0109	0	-0.00(-9.17%)
Oct 03, 2024				0.0120	0	+0.00(+0.00%)
Oct 01, 2024				0.0120	0	+0.00(+0.00%)
Sep 30, 2024	0.0134	0.0134	0.0120	0.0120	19,170	-0.00(-14.29%)
Sep 24, 2024				0.0140	0	-0.00(-23.91%)
Sep 20, 2024				0.0184	0	+0.00(+37.31%)
Sep 18, 2024				0.0134	50	-0.00(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.