Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.2792 -0.0408 (-12.75%)

Streaming Delayed Price Updated: 3:16 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3179	0.3179	0.2792	0.2792	5,000	-0.04(-12.75%)
Aug 28, 2024				0.3200	0	-0.02(-7.06%)
Aug 27, 2024	0.3443	0.3443	0.3443	0.3443	200	+0.02(+7.59%)
Aug 26, 2024	0.3400	0.3400	0.3186	0.3200	3,300	-0.02(-5.91%)
Aug 23, 2024	0.3401	0.3401	0.3401	0.3401	1,008	+0.03(+9.71%)
Aug 21, 2024				0.3100	0	-0.02(-6.43%)
Aug 19, 2024				0.3313	0	-0.02(-5.34%)
Aug 05, 2024				0.3500	0	-0.01(-2.78%)
Jul 31, 2024				0.3600	0	+0.00(+0.00%)
Jul 30, 2024	0.3600	0.3600	0.3600	0.3600	300	-0.00(-1.32%)
Jul 25, 2024				0.3648	0	-0.04(-8.80%)
Jul 23, 2024				0.4000	0	+0.00(+0.00%)
Jul 19, 2024				0.4000	0	+0.07(+21.69%)
Jul 17, 2024				0.3287	0	+0.00(+1.14%)
Jul 10, 2024				0.3250	0	-0.01(-3.70%)
Jul 09, 2024	0.3375	0.3375	0.3375	0.3375	950	-0.01(-2.88%)
Jul 05, 2024				0.3475	0	-0.01(-1.42%)
Jul 02, 2024				0.3525	0	+0.03(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.