Guangzhou Automobile Group Co. Ltd (OP:GNZUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.4644 | 0.4644 | 0.4644 | 0.4644 | 100 | +0.01(+1.49%) |
| Dec 15, 2025 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 125,000 | -0.03(-6.25%) |
| Dec 09, 2025 | 0.4881 | 60 | -0.02(-3.29%) | |||
| Dec 08, 2025 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 10,000 | +0.02(+4.91%) |
| Dec 04, 2025 | 0.4811 | 1 | -0.03(-5.00%) | |||
| Dec 02, 2025 | 0.5064 | 0 | -0.00(-0.45%) | |||
| Dec 01, 2025 | 0.5485 | 0.5485 | 0.5087 | 0.5087 | 5,529 | -0.01(-1.87%) |
| Nov 28, 2025 | 0.4794 | 0.5184 | 0.4787 | 0.5184 | 23,700 | +0.12(+30.35%) |
| Nov 26, 2025 | 0.4790 | 0.4790 | 0.3977 | 0.3977 | 1,457 | -0.05(-11.99%) |
| Nov 25, 2025 | 0.4519 | 0.4519 | 0.4500 | 0.4519 | 9,236 | +0.01(+2.89%) |
| Nov 24, 2025 | 0.4162 | 0.4500 | 0.4162 | 0.4392 | 34,271 | +0.03(+8.44%) |
| Nov 21, 2025 | 0.4016 | 0.4088 | 0.4016 | 0.4050 | 1,250 | -0.01(-3.57%) |
| Nov 20, 2025 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 9,010 | +0.04(+9.69%) |
| Nov 19, 2025 | 0.4115 | 0.4115 | 0.3829 | 0.3829 | 800 | -0.04(-8.83%) |
| Nov 10, 2025 | 0.4200 | 0 | +0.01(+2.61%) | |||
| Nov 06, 2025 | 0.4093 | 0 | -0.04(-9.04%) | |||
| Nov 05, 2025 | 0.4426 | 0.4500 | 0.4100 | 0.4500 | 22,907 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 | +0.03(+7.45%) |
| Oct 30, 2025 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 100 | -0.00(-0.99%) |
| Oct 29, 2025 | 0.4230 | 0.4230 | 0.3952 | 0.4230 | 900 | -0.02(-4.13%) |
| Oct 28, 2025 | 0.4166 | 0.4412 | 0.3991 | 0.4412 | 11,290 | +0.05(+12.32%) |
| Oct 27, 2025 | 0.3928 | 0.3928 | 0.3928 | 0.3928 | 2,000 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.3928 | 0 | -0.04(-8.18%) | |||
| Oct 15, 2025 | 0.4278 | 1,031 | +0.01(+1.86%) | |||
| Oct 13, 2025 | 0.4200 | 0 | +0.01(+2.16%) | |||
| Oct 08, 2025 | 0.4111 | 0 | -0.04(-8.64%) | |||
| Oct 07, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 612 | +0.03(+7.17%) |
| Oct 06, 2025 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 600 | -0.03(-6.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.