Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP:GMTNF)

0.0073 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Jun 24, 2025 0.0075 0.0075 0.0071 0.0073 326,500 +0.00(+4.29%)
Jun 23, 2025 0.0074 0.0075 0.0070 0.0070 71,200 +0.00(+0.00%)
Jun 20, 2025 0.0072 0.0082 0.0070 0.0070 365,167 -0.00(-19.54%)
Jun 18, 2025 0.0082 0.0087 0.0082 0.0087 23,000 -0.00(-6.45%)
Jun 17, 2025 0.0072 0.0094 0.0072 0.0093 8,100 +0.00(+20.78%)
Jun 16, 2025 0.0107 0.0107 0.0071 0.0077 115,127 -0.00(-10.47%)
Jun 13, 2025 0.0086 0.0086 0.0086 0.0086 6,005 -0.00(-9.47%)
Jun 12, 2025 0.0101 0.0101 0.0095 0.0095 1,200 +0.00(+13.10%)
Jun 11, 2025 0.0073 0.0084 0.0073 0.0084 154,215 -0.00(-10.64%)
Jun 10, 2025 0.0070 0.0094 0.0070 0.0094 188,601 +0.00(+1.08%)
Jun 09, 2025 0.0082 0.0094 0.0071 0.0093 41,403 +0.00(+6.90%)
Jun 06, 2025 0.0070 0.0087 0.0070 0.0087 23,500 +0.00(+10.13%)
Jun 05, 2025 0.0083 0.0090 0.0078 0.0079 23,210 -0.00(-19.39%)
Jun 04, 2025 0.0087 0.0098 0.0080 0.0098 71,000 -0.00(-1.01%)
Jun 03, 2025 0.0090 0.0099 0.0082 0.0099 48,000 +0.00(+7.61%)
Jun 02, 2025 0.0089 0.0092 0.0089 0.0092 27,710 -0.00(-7.07%)
May 30, 2025 0.0097 0.0099 0.0097 0.0099 20,000 +0.00(+4.21%)
May 28, 2025 0.0095 0 -0.00(-4.04%)
May 27, 2025 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+17.86%)
May 23, 2025 0.0070 0.0100 0.0070 0.0084 103,090 -0.00(-16.00%)
May 22, 2025 0.0106 0.0106 0.0074 0.0100 484,500 +0.00(+36.99%)
May 21, 2025 0.0073 0.0073 0.0073 0.0073 46,000 -0.00(-18.89%)
May 20, 2025 0.0080 0.0090 0.0080 0.0090 7,300 +0.00(+12.50%)
May 19, 2025 0.0075 0.0080 0.0073 0.0080 97,336 +0.00(+0.00%)
May 16, 2025 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
May 15, 2025 0.0080 0.0080 0.0073 0.0080 185,110 +0.00(+0.00%)
May 14, 2025 0.0080 0.0080 0.0072 0.0080 183,575 +0.00(+0.00%)
May 13, 2025 0.0078 0.0080 0.0078 0.0080 58,125 +0.00(+5.26%)
May 12, 2025 0.0083 0.0083 0.0076 0.0076 4,972 -0.00(-22.45%)
May 09, 2025 0.0088 0.0106 0.0088 0.0098 114,590 -0.00(-2.00%)
May 08, 2025 0.0088 0.0100 0.0075 0.0100 5,600 +0.00(+33.33%)
May 07, 2025 0.0091 0.0091 0.0069 0.0075 305,569 -0.00(-12.79%)
May 06, 2025 0.0109 0.0110 0.0086 0.0086 429,442 -0.00(-28.33%)
May 05, 2025 0.0120 0.0120 0.0120 0.0120 1,028 +0.00(+12.15%)
May 02, 2025 0.0104 0.0107 0.0104 0.0107 13,994 +0.00(+2.88%)
May 01, 2025 0.0104 0.0107 0.0104 0.0104 11,600 -0.00(-2.80%)
Apr 30, 2025 0.0102 0.0107 0.0102 0.0107 202,300 +0.00(+2.88%)
Apr 29, 2025 0.0113 0.0113 0.0104 0.0104 80,200 -0.00(-21.21%)
Apr 28, 2025 0.0100 0.0132 0.0100 0.0132 2,000 +0.00(+3.94%)
Apr 25, 2025 0.0126 0.0144 0.0111 0.0127 73,365 -0.00(-15.89%)
Apr 24, 2025 0.0175 0.0175 0.0151 0.0151 5,000 +0.00(+20.80%)
Apr 23, 2025 0.0112 0.0128 0.0112 0.0125 12,950 -0.00(-13.19%)
Apr 22, 2025 0.0105 0.0144 0.0105 0.0144 31,166 +0.00(+30.91%)
Apr 17, 2025 0.0110 9 -0.00(-23.61%)
Apr 16, 2025 0.0142 0.0161 0.0142 0.0144 915,494 +0.00(+1.41%)
Apr 15, 2025 0.0142 0.0142 0.0142 0.0142 5,000 +0.00(+36.54%)
Apr 14, 2025 0.0137 0.0137 0.0104 0.0104 13,510 -0.00(-19.38%)
Apr 11, 2025 0.0129 0.0129 0.0115 0.0129 19,200 +0.00(+1.57%)
Apr 10, 2025 0.0127 0.0127 0.0127 0.0127 8,500 -0.00(-8.63%)
Apr 09, 2025 0.0100 0.0139 0.0100 0.0139 11,550 +0.00(+15.83%)
Apr 08, 2025 0.0120 0.0120 0.0120 0.0120 27,000 -0.00(-22.58%)
Apr 07, 2025 0.0140 0.0155 0.0140 0.0155 24,050 +0.00(+10.71%)
Apr 04, 2025 0.0127 0.0140 0.0122 0.0140 16,000 -0.00(-4.76%)
Apr 03, 2025 0.0125 0.0147 0.0111 0.0147 37,302 +0.00(+18.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.