Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.2136 -0.0364 (-14.56%)
Streaming Delayed Price Updated: 3:12 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.2391 0.2500 0.1700 0.2500 19,128 +0.02(+8.70%)
Aug 13, 2024 0.1632 0.2300 0.1632 0.2300 2,831 +0.00(+0.00%)
Aug 12, 2024 0.2300 0.2300 0.2300 0.2300 500 -0.02(-9.66%)
Aug 09, 2024 0.2547 0.2547 0.2546 0.2546 4,200 +0.02(+9.46%)
Aug 08, 2024 0.2367 0.2367 0.2326 0.2326 1,404 +0.02(+9.10%)
Aug 07, 2024 0.2911 0.2911 0.2132 0.2132 10,125 -0.00(-0.47%)
Aug 05, 2024 0.2142 560 +0.00(+1.28%)
Aug 02, 2024 0.2544 0.2900 0.1858 0.2115 14,977 -0.08(-28.18%)
Aug 01, 2024 0.2125 0.3395 0.2125 0.2945 7,150 +0.01(+5.18%)
Jul 31, 2024 0.3450 0.3450 0.2125 0.2800 13,405 -0.02(-5.88%)
Jul 30, 2024 0.2975 0.2975 0.2500 0.2975 700 +0.03(+12.26%)
Jul 29, 2024 0.2380 0.3150 0.2380 0.2650 4,898 -0.03(-9.09%)
Jul 26, 2024 0.2800 0.2915 0.2380 0.2915 4,000 -0.02(-6.72%)
Jul 24, 2024 0.3125 15 +0.01(+4.34%)
Jul 23, 2024 0.2700 0.3470 0.2700 0.2995 3,903 +0.03(+10.93%)
Jul 22, 2024 0.3000 0.3000 0.2700 0.2700 10,778 -0.07(-19.40%)
Jul 19, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.04(+11.67%)
Jul 18, 2024 0.3000 0.3000 0.3000 0.3000 2,646 -0.01(-3.23%)
Jul 17, 2024 0.3019 0.3100 0.3000 0.3100 1,025 +0.01(+3.33%)
Jul 16, 2024 0.3500 0.3500 0.3000 0.3000 14,500 +0.01(+1.80%)
Jul 15, 2024 0.2985 0.3100 0.2934 0.2947 5,845 -0.02(-5.06%)
Jul 12, 2024 0.3500 0.3500 0.3065 0.3104 2,434 +0.01(+2.51%)
Jul 11, 2024 0.3168 0.3168 0.3028 0.3028 848 +0.00(+1.07%)
Jul 10, 2024 0.3032 0.3032 0.2996 0.2996 5,360 -0.01(-3.39%)
Jul 09, 2024 0.3088 0.3101 0.3088 0.3101 4,000 -0.01(-2.30%)
Jul 08, 2024 0.3000 0.3280 0.2782 0.3174 10,742 -0.05(-13.42%)
Jul 05, 2024 0.3065 0.3666 0.3000 0.3666 2,520 +0.07(+22.20%)
Jul 03, 2024 0.3091 0.3091 0.3000 0.3000 985 -0.05(-13.92%)
Jul 02, 2024 0.3091 0.4144 0.3091 0.3485 2,184 +0.04(+12.75%)
Jul 01, 2024 0.2962 0.3718 0.2962 0.3091 5,836 -0.04(-10.95%)
Jun 28, 2024 0.3400 0.3471 0.3400 0.3471 790 +0.02(+6.47%)
Jun 27, 2024 0.3725 0.3725 0.2879 0.3260 29,844 -0.03(-9.01%)
Jun 26, 2024 0.3583 0.3583 0.3583 0.3583 615 +0.01(+3.44%)
Jun 25, 2024 0.3556 0.3556 0.3464 0.3464 2,835 -0.01(-1.56%)
Jun 24, 2024 0.3519 0.3519 0.3519 0.3519 25,000 +0.00(+0.69%)
Jun 21, 2024 0.3602 0.3725 0.3495 0.3495 30,595 -0.02(-6.17%)
Jun 20, 2024 0.3599 0.3725 0.3464 0.3725 16,554 +0.01(+3.47%)
Jun 18, 2024 0.3599 0.3600 0.3599 0.3600 8,000 +0.01(+2.86%)
Jun 17, 2024 0.3523 0.3593 0.3379 0.3500 37,800 -0.00(-0.65%)
Jun 14, 2024 0.3523 0.3523 0.3379 0.3523 31,127 +0.00(+0.00%)
Jun 13, 2024 0.3700 0.3700 0.3499 0.3523 40,986 -0.02(-4.94%)
Jun 12, 2024 0.3699 0.3718 0.3699 0.3706 2,500 +0.01(+2.94%)
Jun 11, 2024 0.3600 0.3862 0.3450 0.3600 17,315 -0.02(-4.28%)
Jun 10, 2024 0.3761 0.3761 0.3737 0.3761 2,231 +0.02(+5.85%)
Jun 07, 2024 0.3553 0.3620 0.3553 0.3553 4,403 -0.02(-4.82%)
Jun 06, 2024 0.3620 0.3845 0.3620 0.3733 4,949 +0.01(+3.12%)
Jun 05, 2024 0.3541 0.3707 0.3541 0.3620 4,200 -0.00(-0.33%)
Jun 04, 2024 0.3706 0.3731 0.3575 0.3632 5,401 -0.02(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.