Gabriel Res Ltd (OP:GBRRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 0.0683 | 0.0716 | 0.0683 | 0.0683 | 4,585 | +0.00(+0.74%) |
| Oct 31, 2025 | 0.0678 | 0 | +0.01(+12.07%) | |||
| Oct 28, 2025 | 0.0605 | 0 | -0.01(-9.16%) | |||
| Oct 27, 2025 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 550 | -0.00(-0.45%) |
| Oct 22, 2025 | 0.0669 | 40 | -0.01(-7.08%) | |||
| Oct 20, 2025 | 0.0720 | 0 | +0.00(+2.86%) | |||
| Oct 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-11.62%) |
| Oct 03, 2025 | 0.0792 | 0 | +0.01(+11.39%) | |||
| Sep 24, 2025 | 0.0711 | 0 | -0.01(-11.35%) | |||
| Sep 22, 2025 | 0.0802 | 0 | -0.01(-9.99%) | |||
| Sep 19, 2025 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 1,470 | +0.00(+4.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.