Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.2240 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2075 0.2300 0.1910 0.2240 149,492 +0.00(+1.82%)
Sep 30, 2024 0.2200 0.2335 0.2000 0.2200 941,703 +0.00(+1.85%)
Sep 27, 2024 0.2061 0.2200 0.2000 0.2160 170,249 +0.01(+4.80%)
Sep 26, 2024 0.2138 0.2250 0.2060 0.2061 160,131 -0.01(-6.28%)
Sep 25, 2024 0.2200 0.2300 0.2060 0.2199 141,800 -0.00(-0.05%)
Sep 24, 2024 0.2040 0.2200 0.2000 0.2200 350,549 +0.02(+7.32%)
Sep 23, 2024 0.1940 0.2200 0.1940 0.2050 527,974 +0.01(+7.89%)
Sep 20, 2024 0.1887 0.1940 0.1802 0.1900 100,084 +0.01(+5.50%)
Sep 19, 2024 0.1889 0.1889 0.1750 0.1801 145,162 +0.01(+2.91%)
Sep 18, 2024 0.1700 0.1898 0.1640 0.1750 122,214 +0.00(+0.00%)
Sep 17, 2024 0.1865 0.1980 0.1750 0.1750 223,390 +0.00(+0.00%)
Sep 16, 2024 0.1800 0.1980 0.1750 0.1750 260,487 -0.01(-2.78%)
Sep 13, 2024 0.1750 0.1980 0.1750 0.1800 564,610 +0.01(+2.86%)
Sep 12, 2024 0.1853 0.1980 0.1630 0.1750 415,976 +0.00(+2.94%)
Sep 11, 2024 0.1715 0.1900 0.1600 0.1700 675,534 -0.00(-2.02%)
Sep 10, 2024 0.1570 0.1745 0.1550 0.1735 429,410 +0.02(+10.51%)
Sep 09, 2024 0.1704 0.1750 0.1550 0.1570 967,766 -0.01(-7.59%)
Sep 06, 2024 0.1790 0.1830 0.1600 0.1699 589,203 -0.01(-7.16%)
Sep 05, 2024 0.1980 0.2100 0.1750 0.1830 712,303 -0.02(-8.50%)
Sep 04, 2024 0.2100 0.2117 0.1979 0.2000 158,650 -0.02(-7.15%)
Sep 03, 2024 0.2100 0.2300 0.2000 0.2154 341,214 +0.01(+2.57%)
Aug 30, 2024 0.2300 0.2300 0.2000 0.2100 213,049 +0.00(+0.00%)
Aug 29, 2024 0.2000 0.2200 0.1930 0.2100 174,586 +0.00(+0.00%)
Aug 28, 2024 0.2010 0.2100 0.1980 0.2100 168,766 +0.00(+0.05%)
Aug 27, 2024 0.2000 0.2100 0.2000 0.2099 91,163 -0.00(-0.05%)
Aug 26, 2024 0.2063 0.2200 0.1900 0.2100 197,726 +0.00(+0.00%)
Aug 23, 2024 0.2050 0.2990 0.1960 0.2100 238,242 +0.02(+9.09%)
Aug 22, 2024 0.2010 0.2010 0.1900 0.1925 141,264 -0.01(-4.28%)
Aug 21, 2024 0.2050 0.2200 0.2000 0.2011 133,514 -0.00(-1.90%)
Aug 19, 2024 0.2050 32,500 -0.01(-5.70%)
Aug 16, 2024 0.2100 0.2250 0.2100 0.2174 192,894 -0.00(-0.69%)
Aug 15, 2024 0.2250 0.2250 0.2120 0.2189 133,181 -0.01(-2.71%)
Aug 14, 2024 0.2246 0.2364 0.2200 0.2250 212,478 +0.00(+0.45%)
Aug 13, 2024 0.2369 0.2369 0.2215 0.2240 374,814 -0.01(-4.92%)
Aug 12, 2024 0.2050 0.2356 0.2050 0.2356 243,318 +0.02(+8.02%)
Aug 09, 2024 0.2134 0.2250 0.2106 0.2181 259,795 -0.00(-0.37%)
Aug 08, 2024 0.2187 0.2247 0.2106 0.2189 112,848 +0.01(+4.14%)
Aug 07, 2024 0.2298 0.2300 0.2102 0.2102 270,353 -0.01(-6.58%)
Aug 06, 2024 0.2308 0.2350 0.2200 0.2250 333,193 -0.00(-2.00%)
Aug 05, 2024 0.2296 0.2500 0.2214 0.2296 375,234 -0.00(-0.04%)
Aug 02, 2024 0.2300 0.2394 0.2200 0.2297 379,651 -0.01(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.