Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP:FULO)

0.3979 -0.0036 (-0.90%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4200 0.4200 0.3500 0.3979 290,380 -0.00(-0.90%)
Aug 28, 2025 0.4015 0.4015 0.4015 0.4015 1,000 -0.03(-6.84%)
Aug 27, 2025 0.5200 0.5200 0.4014 0.4310 3,881 -0.02(-4.22%)
Aug 25, 2025 0.4500 0 +0.00(+0.00%)
Aug 22, 2025 0.4500 0.4500 0.4300 0.4500 48,005 +0.05(+12.50%)
Aug 21, 2025 0.4000 0.4000 0.3800 0.4000 2,700 +0.03(+9.41%)
Aug 20, 2025 0.3914 0.3914 0.3656 0.3656 32,900 -0.00(-0.63%)
Aug 19, 2025 0.4200 0.4275 0.3679 0.3679 40,952 -0.03(-8.03%)
Aug 18, 2025 0.4800 0.4800 0.4000 0.4000 9,877 -0.05(-11.11%)
Aug 12, 2025 0.4500 0 +0.00(+0.00%)
Aug 11, 2025 0.4400 0.4500 0.4101 0.4500 31,702 +0.02(+4.65%)
Aug 08, 2025 0.4300 0.4300 0.4300 0.4300 200 +0.03(+7.50%)
Aug 07, 2025 0.4840 0.4900 0.4000 0.4000 14,230 -0.11(-21.57%)
Aug 06, 2025 0.3900 0.5200 0.3900 0.5100 13,131 -0.01(-1.92%)
Aug 04, 2025 0.5200 0 +0.01(+1.76%)
Aug 01, 2025 0.4500 0.5119 0.4500 0.5110 9,955 +0.03(+6.46%)
Jul 31, 2025 0.5024 0.5024 0.4800 0.4800 9,174 +0.00(+0.00%)
Jul 30, 2025 0.5400 0.5550 0.4500 0.4800 53,320 -0.02(-4.00%)
Jul 29, 2025 0.3890 0.6200 0.3850 0.5000 378,883 +0.11(+28.53%)
Jul 28, 2025 0.3886 0.3890 0.3600 0.3890 81,185 +0.01(+2.64%)
Jul 25, 2025 0.3895 0.3895 0.3790 0.3790 12,356 +0.01(+2.74%)
Jul 23, 2025 0.3689 80 +0.01(+2.47%)
Jul 16, 2025 0.3600 0 -0.03(-7.69%)
Jul 14, 2025 0.3900 0 -0.01(-1.76%)
Jul 11, 2025 0.3650 0.3970 0.3600 0.3970 3,629 +0.04(+10.28%)
Jul 09, 2025 0.3600 65 +0.01(+2.86%)
Jul 08, 2025 0.3500 0.3500 0.3500 0.3500 1,000 -0.04(-10.26%)
Jul 01, 2025 0.3900 0 -0.01(-2.50%)
Jun 30, 2025 0.3996 0.4000 0.3996 0.4000 21,000 +0.04(+12.61%)
Jun 24, 2025 0.3552 0 +0.01(+1.49%)
Jun 20, 2025 0.3500 0 -0.01(-3.93%)
Jun 17, 2025 0.3643 0 -0.03(-8.42%)
Jun 13, 2025 0.3978 0 +0.00(+0.00%)
Jun 12, 2025 0.3400 0.3978 0.3400 0.3978 1,600 +0.05(+13.66%)
Jun 10, 2025 0.3500 18 +0.00(+0.00%)
Jun 05, 2025 0.3500 70 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.