Indicators

Fevertree Drinks Plc (OP: FQVTF )

10.75 -0.15 (-1.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				10.90	0	+0.11(+0.99%)
Sep 27, 2024	10.79	10.79	10.79	10.79	291	+0.51(+5.00%)
Sep 20, 2024				10.28	0	+0.29(+2.94%)
Sep 19, 2024	10.16	10.16	9.986	9.986	3,900	-0.15(-1.52%)
Sep 13, 2024				10.14	0	+0.06(+0.60%)
Sep 12, 2024	9.800	10.22	9.800	10.08	5,514	-0.76(-7.03%)
Sep 11, 2024	10.84	10.84	10.84	10.84	4,000	+0.07(+0.62%)
Sep 06, 2024				10.78	0	-0.47(-4.22%)
Sep 03, 2024				11.25	64	-0.30(-2.60%)
Aug 29, 2024				11.55	0	-0.10(-0.90%)
Aug 22, 2024				11.65	0	+0.38(+3.32%)
Aug 21, 2024	11.28	11.28	11.28	11.28	625	-0.22(-1.91%)
Aug 20, 2024	11.42	11.57	11.42	11.50	575	-0.30(-2.54%)
Aug 19, 2024	11.80	11.80	11.80	11.80	1,008	+0.53(+4.70%)
Aug 07, 2024				11.27	0	-0.08(-0.70%)
Aug 06, 2024	11.51	11.51	11.35	11.35	1,000	-0.43(-3.65%)
Aug 05, 2024	11.68	11.78	11.68	11.78	200	+0.03(+0.26%)
Aug 02, 2024	11.75	11.79	11.75	11.75	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.