Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

2.770 +0.145 (+5.52%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.700 2.770 2.700 2.770 10,765 +0.15(+5.52%)
Aug 14, 2024 2.600 2.630 2.600 2.625 68,513 -0.00(-0.04%)
Aug 13, 2024 2.629 2.629 2.612 2.626 48,593 -0.05(-2.01%)
Aug 12, 2024 2.660 2.680 2.650 2.680 27,819 +0.11(+4.28%)
Aug 09, 2024 2.570 2.570 2.570 2.570 47,174 +0.04(+1.50%)
Aug 08, 2024 2.532 2.560 2.532 2.532 32,699 +0.02(+0.88%)
Aug 07, 2024 2.600 2.600 2.500 2.510 6,828 -0.03(-1.18%)
Aug 06, 2024 2.530 2.560 2.530 2.540 12,129 +0.04(+1.60%)
Aug 05, 2024 2.410 2.530 2.410 2.500 4,470 -0.15(-5.66%)
Aug 02, 2024 2.630 2.690 2.630 2.650 42,721 -0.09(-3.28%)
Aug 01, 2024 2.740 2.740 2.720 2.740 70,189 +0.00(+0.00%)
Jul 30, 2024 2.740 91,500 +0.07(+2.62%)
Jul 29, 2024 2.657 2.670 2.657 2.670 5,528 -0.03(-1.11%)
Jul 26, 2024 2.690 2.700 2.690 2.700 37,953 +0.18(+7.14%)
Jul 25, 2024 2.520 2.520 2.500 2.520 71,374 -0.11(-4.13%)
Jul 24, 2024 2.620 2.650 2.616 2.628 30,758 -0.02(-0.81%)
Jul 23, 2024 2.640 2.650 2.600 2.650 7,164 -0.04(-1.49%)
Jul 22, 2024 2.700 2.700 2.660 2.690 175,183 -0.06(-2.00%)
Jul 19, 2024 2.780 2.780 2.745 2.745 11,277 +0.02(+0.92%)
Jul 18, 2024 2.780 2.780 2.712 2.720 150,645 -0.23(-7.95%)
Jul 17, 2024 2.975 2.975 2.955 2.955 23,171 -0.02(-0.84%)
Jul 16, 2024 3.020 3.020 2.980 2.980 14,508 -0.05(-1.65%)
Jul 15, 2024 3.000 3.040 2.995 3.030 23,194 +0.17(+5.94%)
Jul 12, 2024 2.860 2.870 2.860 2.860 15,825 +0.01(+0.35%)
Jul 10, 2024 2.850 3,093 +0.02(+0.88%)
Jul 09, 2024 2.834 2.834 2.825 2.825 1,621 -0.01(-0.53%)
Jul 08, 2024 2.870 3.000 2.840 2.840 62,236 -0.09(-3.07%)
Jul 05, 2024 2.918 2.930 2.850 2.930 41,469 +0.03(+0.86%)
Jul 03, 2024 2.860 2.940 2.860 2.905 3,407 +0.04(+1.57%)
Jun 28, 2024 2.860 56,247 +0.04(+1.42%)
Jun 27, 2024 2.800 2.820 2.800 2.820 17,400 -0.03(-0.88%)
Jun 26, 2024 2.820 2.845 2.750 2.845 54,391 +0.07(+2.34%)
Jun 25, 2024 2.850 2.850 2.780 2.780 163,570 -0.02(-0.87%)
Jun 24, 2024 2.800 2.804 2.800 2.804 39,324 -0.02(-0.55%)
Jun 21, 2024 2.790 2.820 2.790 2.820 192,803 +0.02(+0.71%)
Jun 20, 2024 2.820 2.833 2.770 2.800 220,172 +0.05(+1.82%)
Jun 18, 2024 2.676 2.750 2.650 2.750 40,960 +0.03(+1.10%)
Jun 17, 2024 2.720 2.743 2.710 2.720 26,985 -0.08(-2.86%)
Jun 14, 2024 2.800 2.800 2.800 2.800 5,719 -0.08(-2.78%)
Jun 13, 2024 2.850 2.880 2.830 2.880 14,012 +0.03(+1.05%)
Jun 12, 2024 2.847 2.870 2.825 2.850 63,939 +0.00(+0.00%)
Jun 11, 2024 2.850 2.850 2.850 2.850 11,953 -0.10(-3.39%)
Jun 10, 2024 3.020 3.020 2.920 2.950 66,742 -0.13(-4.22%)
Jun 07, 2024 3.050 3.090 3.040 3.080 84,420 -0.06(-1.95%)
Jun 06, 2024 3.110 3.141 3.060 3.141 21,104 +0.14(+4.71%)
Jun 05, 2024 3.010 3.051 3.000 3.000 52,722 +0.01(+0.33%)
Jun 04, 2024 2.900 3.050 2.870 2.990 163,782 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.