Indicators

(OP: FANCF )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.0963	0.1050	0.0850	0.0950	179,809	-0.01(-9.52%)
Jul 01, 2024	0.0900	0.1300	0.0900	0.1050	237,772	+0.01(+7.69%)
Jun 28, 2024	0.0963	0.1060	0.0931	0.0975	78,186	-0.00(-2.69%)
Jun 27, 2024	0.1055	0.1077	0.0900	0.1002	479,765	-0.00(-1.76%)
Jun 26, 2024	0.1545	0.1545	0.0993	0.1020	176,246	-0.00(-4.23%)
Jun 25, 2024	0.1500	0.1500	0.0938	0.1065	279,335	+0.01(+8.67%)
Jun 24, 2024	0.1000	0.1000	0.0974	0.0980	16,243	+0.00(+0.62%)
Jun 21, 2024	0.0980	0.0995	0.0974	0.0974	81,706	-0.00(-3.56%)
Jun 20, 2024	0.1030	0.1030	0.1010	0.1010	20,000	-0.00(-1.94%)
Jun 18, 2024	0.0980	0.1030	0.0970	0.1030	230,798	+0.01(+8.42%)
Jun 17, 2024	0.0897	0.0950	0.0897	0.0950	8,742	+0.00(+0.00%)
Jun 14, 2024	0.0915	0.0950	0.0915	0.0950	2,000	+0.00(+0.00%)
Jun 13, 2024	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+7.95%)
Jun 10, 2024				0.0880	3,000	-0.01(-9.00%)
Jun 06, 2024				0.0967	0	+0.00(+3.64%)
Jun 05, 2024	0.0933	0.0933	0.0933	0.0933	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.