Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falconstor Software Inc (OP: FALC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Sep 17, 2024 1.250 0 +0.00(+0.00%)
Sep 16, 2024 1.240 1.250 1.050 1.250 7,500 -0.13(-9.41%)
Sep 13, 2024 1.317 1.380 1.200 1.380 3,570 -0.12(-8.01%)
Sep 06, 2024 1.500 0 +0.18(+13.64%)
Aug 29, 2024 1.320 0 +0.07(+5.60%)
Aug 28, 2024 1.250 1.250 1.250 1.250 150 +0.00(+0.00%)
Aug 22, 2024 1.250 0 -0.34(-21.38%)
Aug 21, 2024 1.500 1.590 1.330 1.590 3,995 -0.27(-14.51%)
Aug 08, 2024 1.860 0 -0.00(-0.01%)
Aug 07, 2024 2.100 2.100 1.860 1.860 684 -0.16(-8.15%)
Aug 05, 2024 2.025 11 +0.17(+9.46%)
Aug 01, 2024 1.850 1 -0.57(-23.55%)
Jul 31, 2024 2.352 2.420 2.352 2.420 736 +0.23(+10.50%)
Jul 30, 2024 2.150 2.190 2.150 2.190 2,865 +0.08(+3.79%)
Jul 26, 2024 2.110 20 +0.01(+0.48%)
Jul 25, 2024 1.870 2.100 1.830 2.100 2,113 +0.22(+11.70%)
Jul 24, 2024 1.580 1.880 1.580 1.880 600 +0.29(+18.24%)
Jul 23, 2024 1.650 1.650 1.230 1.590 4,206 +0.37(+30.33%)
Jul 22, 2024 1.260 1.260 1.220 1.220 2,859 -0.43(-26.06%)
Jul 18, 2024 1.650 0 +0.01(+0.61%)
Jul 17, 2024 1.380 1.640 1.220 1.640 5,838 -0.08(-4.65%)
Jul 15, 2024 1.720 32 +0.30(+21.13%)
Jul 03, 2024 1.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.