Indicators

Falconstor Software Inc (OP: FALC )

1.980 +0.270 (+15.79%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	1.980	1.980	1.980	1.980	200	+0.27(+15.79%)
Jun 03, 2024	1.710	1.710	1.710	1.710	500	+0.00(+0.00%)
May 30, 2024				1.710	0	+0.00(+0.00%)
May 28, 2024	1.710	1.778	1.710	1.710	608	-0.06(-3.39%)
May 22, 2024				1.770	0	+0.00(+0.00%)
May 15, 2024				1.770	1	+0.00(+0.00%)
May 13, 2024				1.770	0	+0.02(+1.14%)
May 10, 2024	1.750	1.750	1.750	1.750	320	-0.10(-5.41%)
May 09, 2024	1.500	2.022	1.360	1.850	3,964	-0.60(-24.49%)
May 08, 2024	2.450	2.450	2.450	2.450	404	+0.20(+8.89%)
May 01, 2024				2.250	2	-0.20(-8.16%)
Apr 30, 2024	2.450	2.450	2.450	2.450	100	-0.05(-2.00%)
Apr 29, 2024	2.500	2.500	2.500	2.500	200	+0.45(+21.95%)
Apr 25, 2024				2.050	7	-0.08(-3.76%)
Apr 22, 2024				2.130	50	+0.28(+15.14%)
Apr 19, 2024	1.850	1.950	1.850	1.850	2,844	+0.05(+2.78%)
Apr 18, 2024	1.800	1.800	1.800	1.800	300	+0.16(+9.76%)
Apr 09, 2024				1.640	1	-0.24(-12.77%)
Apr 02, 2024				1.880	1	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.