Indicators

Edp Renovaveis Sa (OP:EDRVF)

8.980 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				8.980	0	+0.26(+2.98%)
Apr 16, 2025				8.720	0	+0.85(+10.80%)
Apr 10, 2025				7.870	38	-0.37(-4.49%)
Apr 04, 2025				8.240	4,850	-0.39(-4.52%)
Mar 28, 2025				8.630	0	-0.33(-3.68%)
Mar 20, 2025				8.960	0	+0.04(+0.45%)
Mar 14, 2025				8.920	0	-0.11(-1.27%)
Mar 10, 2025				9.035	12	+0.16(+1.86%)
Mar 07, 2025	8.910	8.910	8.750	8.870	130,237	+0.23(+2.66%)
Mar 05, 2025				8.640	0	-0.10(-1.14%)
Mar 04, 2025	8.740	8.740	8.740	8.740	782	-0.18(-2.02%)
Feb 28, 2025				8.920	0	+0.12(+1.36%)
Feb 27, 2025	8.772	8.800	8.710	8.800	5,444	-0.84(-8.71%)
Feb 26, 2025	9.783	9.860	9.640	9.640	3,591	-0.14(-1.45%)
Feb 25, 2025	9.782	9.782	9.782	9.782	170	+0.20(+2.11%)
Feb 24, 2025	9.440	9.580	9.440	9.580	802	+0.26(+2.78%)
Feb 20, 2025				9.321	0	+0.22(+2.44%)
Feb 19, 2025	9.099	9.099	9.099	9.099	498	+0.31(+3.58%)
Feb 12, 2025				8.784	0	-0.40(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.