Cuentas, Inc. - Common Stock (OP:CUEN)
0.0594
+0.0194
(+48.50%)
Streaming Delayed Price
Updated: 2:38 PM EST, Dec 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 218 | +0.02(+48.50%) |
| Dec 05, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 04, 2025 | 0.0650 | 0.1001 | 0.0500 | 0.0500 | 4,617 | +0.01(+20.19%) |
| Dec 03, 2025 | 0.0416 | 0.1887 | 0.0215 | 0.0416 | 11,650 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.0315 | 0.0550 | 0.0315 | 0.0416 | 2,361 | +0.00(+1.46%) |
| Dec 01, 2025 | 0.0200 | 0.1350 | 0.0200 | 0.0410 | 12,637 | +0.04(+1071.43%) |
| Nov 20, 2025 | 0.0035 | 0 | +0.00(+3400.00%) | |||
| Nov 11, 2025 | 0.0001 | 7 | -0.00(-50.00%) | |||
| Nov 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 107 | +0.00(+100.00%) |
| Nov 05, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 318 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -0.00(-50.00%) |
| Oct 10, 2025 | 0.0002 | 0 | -0.02(-99.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.