Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Csb Bancorp Inc (OP:CSBB)

43.61 +0.11 (+0.25%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 43.61 43.61 43.61 43.61 100 +0.11(+0.25%)
Jun 26, 2025 44.00 44.00 43.50 43.50 1,816 -0.50(-1.14%)
Jun 24, 2025 44.00 11 +0.24(+0.55%)
Jun 23, 2025 43.76 43.76 43.76 43.76 136 +0.76(+1.77%)
Jun 18, 2025 43.00 130 -0.76(-1.74%)
Jun 03, 2025 43.76 8 +2.01(+4.81%)
May 28, 2025 41.75 8 +0.74(+1.80%)
May 13, 2025 41.01 129 -0.24(-0.58%)
May 07, 2025 41.25 0 +0.25(+0.61%)
Apr 30, 2025 41.00 50 +0.08(+0.19%)
Apr 29, 2025 41.00 41.00 40.71 40.92 300 +0.21(+0.52%)
Apr 28, 2025 40.71 40.71 40.71 40.71 202 -0.29(-0.70%)
Apr 25, 2025 41.00 41.00 41.00 41.00 660 +0.11(+0.27%)
Apr 23, 2025 40.89 0 +0.00(+0.00%)
Apr 22, 2025 40.89 40.89 40.89 40.89 661 +0.00(+0.00%)
Apr 21, 2025 41.00 41.00 40.89 40.89 224 -0.61(-1.47%)
Apr 17, 2025 41.50 41.50 41.50 41.50 318 +0.61(+1.49%)
Apr 16, 2025 40.89 41.20 40.89 40.89 601 +0.00(+0.00%)
Apr 08, 2025 40.89 44 -0.63(-1.52%)
Apr 07, 2025 41.52 41.52 41.52 41.52 187 +0.02(+0.05%)
Apr 04, 2025 41.50 41.50 41.50 41.50 194 +0.61(+1.49%)
Apr 03, 2025 40.88 40.89 40.85 40.89 1,007 +0.00(+0.00%)
Apr 02, 2025 40.89 40.89 40.89 40.89 200 +0.49(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.