Skip to main content

Cresco Labs Inc (OP: CRLBF )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 1.710 1.830 1.710 1.710 578,763 -0.02(-1.16%)
Feb 29, 2024 1.750 1.810 1.700 1.730 736,680 -0.04(-2.26%)
Feb 28, 2024 1.850 1.890 1.750 1.770 309,152 -0.01(-0.56%)
Feb 27, 2024 1.810 1.904 1.750 1.780 400,282 -0.13(-6.81%)
Feb 26, 2024 2.000 2.000 1.790 1.910 752,682 -0.09(-4.50%)
Feb 23, 2024 1.820 2.000 1.810 2.000 1,037,688 +0.15(+8.11%)
Feb 22, 2024 1.760 1.850 1.710 1.850 605,552 +0.16(+9.47%)
Feb 21, 2024 1.710 1.770 1.670 1.690 424,297 -0.05(-2.87%)
Feb 20, 2024 1.700 1.790 1.660 1.740 364,168 +0.01(+0.42%)
Feb 16, 2024 1.840 1.850 1.690 1.733 1,041,465 -0.12(-6.34%)
Feb 15, 2024 1.755 1.980 1.755 1.850 893,370 +0.04(+2.21%)
Feb 14, 2024 1.800 1.920 1.660 1.810 1,369,222 +0.07(+4.02%)
Feb 13, 2024 1.920 2.010 1.740 1.740 1,440,681 -0.21(-10.77%)
Feb 12, 2024 2.210 2.280 1.950 1.950 1,705,170 -0.33(-14.47%)
Feb 09, 2024 2.390 2.390 2.230 2.280 414,494 -0.04(-1.72%)
Feb 08, 2024 2.420 2.440 2.140 2.320 1,605,787 -0.04(-1.69%)
Feb 07, 2024 2.410 2.580 2.350 2.360 923,180 -0.16(-6.35%)
Feb 06, 2024 2.480 2.640 2.460 2.520 1,228,435 +0.04(+1.61%)
Feb 05, 2024 2.535 2.650 2.450 2.480 933,400 -0.09(-3.50%)
Feb 02, 2024 2.410 2.610 2.260 2.570 9,147,019 +0.22(+9.36%)
Feb 01, 2024 2.020 2.380 2.020 2.350 1,590,300 +0.31(+15.20%)
Jan 31, 2024 2.170 2.190 2.020 2.040 784,693 -0.13(-5.99%)
Jan 30, 2024 2.040 2.190 2.020 2.170 731,244 +0.12(+5.85%)
Jan 29, 2024 1.960 2.050 1.900 2.050 352,948 +0.08(+4.06%)
Jan 26, 2024 2.000 2.110 1.948 1.970 916,283 -0.09(-4.37%)
Jan 25, 2024 1.945 2.080 1.945 2.060 750,922 +0.06(+3.00%)
Jan 24, 2024 1.990 2.080 1.935 2.000 936,042 +0.03(+1.65%)
Jan 23, 2024 1.960 2.010 1.850 1.968 216,248 -0.04(-2.11%)
Jan 22, 2024 1.930 2.040 1.882 2.010 822,738 +0.05(+2.55%)
Jan 19, 2024 1.810 2.010 1.700 1.960 946,665 +0.15(+8.29%)
Jan 18, 2024 2.060 2.060 1.790 1.810 489,794 -0.18(-9.05%)
Jan 17, 2024 2.010 2.140 1.915 1.990 1,024,937 -0.14(-6.57%)
Jan 16, 2024 2.060 2.290 2.000 2.130 2,109,863 +0.20(+10.36%)
Jan 12, 2024 1.680 1.940 1.660 1.930 1,084,754 +0.26(+15.57%)
Jan 11, 2024 1.560 1.680 1.560 1.670 273,190 +0.09(+5.70%)
Jan 10, 2024 1.650 1.703 1.580 1.580 361,006 -0.16(-9.20%)
Jan 09, 2024 1.750 1.750 1.630 1.740 435,427 -0.05(-2.79%)
Jan 08, 2024 1.830 1.850 1.730 1.790 741,237 +0.00(+0.00%)
Jan 05, 2024 1.700 1.890 1.560 1.790 1,200,665 +0.14(+8.48%)
Jan 04, 2024 1.450 1.650 1.450 1.650 1,121,215 +0.19(+13.01%)
Jan 03, 2024 1.330 1.520 1.330 1.460 817,617 +0.11(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.