Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP:CRLBF)

0.6574 -0.0382 (-5.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.7000 0.7100 0.6450 0.6574 1,002,855 -0.04(-5.49%)
Jul 10, 2025 0.6000 0.7500 0.5596 0.6956 2,052,859 +0.10(+17.26%)
Jul 09, 2025 0.5199 0.5993 0.5199 0.5932 551,398 +0.05(+9.85%)
Jul 08, 2025 0.4800 0.5800 0.4800 0.5400 501,683 +0.04(+7.36%)
Jul 07, 2025 0.4904 0.5135 0.4680 0.5030 431,083 +0.00(+0.52%)
Jul 03, 2025 0.5400 0.5400 0.4966 0.5004 264,330 -0.01(-2.06%)
Jul 02, 2025 0.5248 0.5318 0.4950 0.5109 839,566 -0.01(-2.69%)
Jul 01, 2025 0.5200 0.5400 0.5000 0.5250 255,066 +0.01(+2.20%)
Jun 30, 2025 0.4470 0.5137 0.4470 0.5137 428,431 +0.01(+2.33%)
Jun 27, 2025 0.5025 0.5250 0.4890 0.5020 268,752 -0.01(-1.24%)
Jun 26, 2025 0.4995 0.5385 0.4900 0.5083 342,020 -0.00(-0.14%)
Jun 25, 2025 0.4350 0.5249 0.4350 0.5090 1,171,109 +0.04(+9.56%)
Jun 24, 2025 0.4810 0.4860 0.4310 0.4646 486,898 +0.01(+2.72%)
Jun 23, 2025 0.4256 0.4692 0.4256 0.4523 291,265 +0.02(+4.80%)
Jun 20, 2025 0.4700 0.4900 0.4316 0.4316 494,321 -0.05(-10.08%)
Jun 18, 2025 0.4650 0.4900 0.4650 0.4800 502,577 +0.01(+1.37%)
Jun 17, 2025 0.5012 0.5110 0.4601 0.4735 797,773 -0.02(-4.34%)
Jun 16, 2025 0.5000 0.5250 0.4800 0.4950 582,969 -0.00(-0.60%)
Jun 13, 2025 0.5120 0.5389 0.4950 0.4980 437,301 -0.01(-2.75%)
Jun 12, 2025 0.5380 0.5380 0.4900 0.5121 163,592 -0.02(-3.74%)
Jun 11, 2025 0.5100 0.5425 0.5100 0.5320 400,035 +0.02(+3.30%)
Jun 10, 2025 0.5620 0.5620 0.5115 0.5150 411,471 -0.02(-4.03%)
Jun 09, 2025 0.5500 0.5500 0.5200 0.5366 293,456 -0.00(-0.68%)
Jun 06, 2025 0.5589 0.5747 0.5378 0.5403 718,874 +0.01(+1.94%)
Jun 05, 2025 0.5298 0.5666 0.5188 0.5300 768,089 +0.02(+3.92%)
Jun 04, 2025 0.5601 0.6000 0.4931 0.5100 2,441,942 -0.05(-9.73%)
Jun 03, 2025 0.5280 0.6103 0.5280 0.5650 309,684 -0.02(-4.06%)
Jun 02, 2025 0.6040 0.6269 0.5796 0.5889 549,348 -0.01(-2.03%)
May 30, 2025 0.7000 0.7000 0.5834 0.6011 932,635 -0.08(-11.29%)
May 29, 2025 0.6650 0.6900 0.6532 0.6776 3,176,862 +0.01(+1.13%)
May 28, 2025 0.6120 0.6763 0.6120 0.6700 272,693 +0.01(+1.52%)
May 27, 2025 0.7064 0.7064 0.6500 0.6600 369,380 -0.00(-0.44%)
May 23, 2025 0.6700 0.6900 0.6605 0.6629 326,080 -0.02(-3.24%)
May 22, 2025 0.6847 0.6999 0.6800 0.6851 161,635 -0.00(-0.41%)
May 21, 2025 0.7100 0.7368 0.6605 0.6879 411,965 -0.04(-5.57%)
May 20, 2025 0.7000 0.7600 0.6751 0.7285 417,249 +0.02(+2.61%)
May 19, 2025 0.7000 0.7273 0.5950 0.7100 219,038 +0.03(+4.18%)
May 16, 2025 0.7454 0.7770 0.6662 0.6815 1,267,309 -0.04(-5.36%)
May 15, 2025 0.6990 0.7908 0.6900 0.7201 280,110 +0.03(+3.73%)
May 14, 2025 0.7165 0.7247 0.6900 0.6942 303,378 -0.02(-2.72%)
May 13, 2025 0.6900 0.7272 0.6900 0.7136 299,344 -0.01(-1.94%)
May 12, 2025 0.7800 0.7800 0.6909 0.7277 682,736 -0.00(-0.16%)
May 09, 2025 0.8001 0.8170 0.7289 0.7289 1,147,215 -0.09(-11.53%)
May 08, 2025 0.9090 0.9090 0.8000 0.8239 267,898 -0.01(-1.62%)
May 07, 2025 0.8660 0.8848 0.8200 0.8375 193,571 -0.02(-2.17%)
May 06, 2025 0.8700 0.8957 0.8500 0.8561 117,573 -0.03(-3.86%)
May 05, 2025 0.9630 0.9630 0.8505 0.8905 235,860 -0.01(-1.06%)
May 02, 2025 0.9300 0.9300 0.8900 0.9000 157,850 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.