Skip to main content

Cresco Labs Inc (OP:CRLBF)

0.5137 +0.0117 (+2.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4470 0.5137 0.4470 0.5137 428,431 +0.01(+2.33%)
Jun 27, 2025 0.5025 0.5250 0.4890 0.5020 268,752 -0.01(-1.24%)
Jun 26, 2025 0.4995 0.5385 0.4900 0.5083 342,020 -0.00(-0.14%)
Jun 25, 2025 0.4350 0.5249 0.4350 0.5090 1,171,109 +0.04(+9.56%)
Jun 24, 2025 0.4810 0.4860 0.4310 0.4646 486,898 +0.01(+2.72%)
Jun 23, 2025 0.4256 0.4692 0.4256 0.4523 291,265 +0.02(+4.80%)
Jun 20, 2025 0.4700 0.4900 0.4316 0.4316 494,321 -0.05(-10.08%)
Jun 18, 2025 0.4650 0.4900 0.4650 0.4800 502,577 +0.01(+1.37%)
Jun 17, 2025 0.5012 0.5110 0.4601 0.4735 797,773 -0.02(-4.34%)
Jun 16, 2025 0.5000 0.5250 0.4800 0.4950 582,969 -0.00(-0.60%)
Jun 13, 2025 0.5120 0.5389 0.4950 0.4980 437,301 -0.01(-2.75%)
Jun 12, 2025 0.5380 0.5380 0.4900 0.5121 163,592 -0.02(-3.74%)
Jun 11, 2025 0.5100 0.5425 0.5100 0.5320 400,035 +0.02(+3.30%)
Jun 10, 2025 0.5620 0.5620 0.5115 0.5150 411,471 -0.02(-4.03%)
Jun 09, 2025 0.5500 0.5500 0.5200 0.5366 293,456 -0.00(-0.68%)
Jun 06, 2025 0.5589 0.5747 0.5378 0.5403 718,874 +0.01(+1.94%)
Jun 05, 2025 0.5298 0.5666 0.5188 0.5300 768,089 +0.02(+3.92%)
Jun 04, 2025 0.5601 0.6000 0.4931 0.5100 2,441,942 -0.05(-9.73%)
Jun 03, 2025 0.5280 0.6103 0.5280 0.5650 309,684 -0.02(-4.06%)
Jun 02, 2025 0.6040 0.6269 0.5796 0.5889 549,348 -0.01(-2.03%)
May 30, 2025 0.7000 0.7000 0.5834 0.6011 932,635 -0.08(-11.29%)
May 29, 2025 0.6650 0.6900 0.6532 0.6776 3,176,862 +0.01(+1.13%)
May 28, 2025 0.6120 0.6763 0.6120 0.6700 272,693 +0.01(+1.52%)
May 27, 2025 0.7064 0.7064 0.6500 0.6600 369,380 -0.00(-0.44%)
May 23, 2025 0.6700 0.6900 0.6605 0.6629 326,080 -0.02(-3.24%)
May 22, 2025 0.6847 0.6999 0.6800 0.6851 161,635 -0.00(-0.41%)
May 21, 2025 0.7100 0.7368 0.6605 0.6879 411,965 -0.04(-5.57%)
May 20, 2025 0.7000 0.7600 0.6751 0.7285 417,249 +0.02(+2.61%)
May 19, 2025 0.7000 0.7273 0.5950 0.7100 219,038 +0.03(+4.18%)
May 16, 2025 0.7454 0.7770 0.6662 0.6815 1,267,309 -0.04(-5.36%)
May 15, 2025 0.6990 0.7908 0.6900 0.7201 280,110 +0.03(+3.73%)
May 14, 2025 0.7165 0.7247 0.6900 0.6942 303,378 -0.02(-2.72%)
May 13, 2025 0.6900 0.7272 0.6900 0.7136 299,344 -0.01(-1.94%)
May 12, 2025 0.7800 0.7800 0.6909 0.7277 682,736 -0.00(-0.16%)
May 09, 2025 0.8001 0.8170 0.7289 0.7289 1,147,215 -0.09(-11.53%)
May 08, 2025 0.9090 0.9090 0.8000 0.8239 267,898 -0.01(-1.62%)
May 07, 2025 0.8660 0.8848 0.8200 0.8375 193,571 -0.02(-2.17%)
May 06, 2025 0.8700 0.8957 0.8500 0.8561 117,573 -0.03(-3.86%)
May 05, 2025 0.9630 0.9630 0.8505 0.8905 235,860 -0.01(-1.06%)
May 02, 2025 0.9300 0.9300 0.8900 0.9000 157,850 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.