Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP:CRCW)

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0009 0.0009 0.0007 0.0008 11,612,211 -0.00(-11.11%)
Jul 01, 2025 0.0009 0.0009 0.0008 0.0009 3,205,710 +0.00(+12.50%)
Jun 30, 2025 0.0009 0.0009 0.0008 0.0008 20,257,120 -0.00(-11.11%)
Jun 27, 2025 0.0009 0.0009 0.0008 0.0009 9,011,469 +0.00(+12.50%)
Jun 26, 2025 0.0007 0.0009 0.0006 0.0008 71,056,648 +0.00(+33.33%)
Jun 25, 2025 0.0006 0.0009 0.0006 0.0006 124,199,912 +0.00(+0.00%)
Jun 24, 2025 0.0006 0.0008 0.0006 0.0006 23,250,310 -0.00(-14.29%)
Jun 23, 2025 0.0008 0.0008 0.0006 0.0007 37,057,772 -0.00(-12.50%)
Jun 20, 2025 0.0010 0.0012 0.0008 0.0008 60,592,760 -0.00(-20.00%)
Jun 18, 2025 0.0011 0.0011 0.0009 0.0010 20,838,112 -0.00(-9.09%)
Jun 17, 2025 0.0009 0.0011 0.0009 0.0011 2,540,371 +0.00(+22.22%)
Jun 16, 2025 0.0010 0.0010 0.0009 0.0009 24,823,714 +0.00(+0.00%)
Jun 13, 2025 0.0010 0.0010 0.0009 0.0009 4,255,380 -0.00(-10.00%)
Jun 12, 2025 0.0012 0.0012 0.0008 0.0010 16,570,093 -0.00(-9.09%)
Jun 11, 2025 0.0008 0.0011 0.0008 0.0011 12,604,295 +0.00(+22.22%)
Jun 10, 2025 0.0009 0.0009 0.0008 0.0009 2,691,090 +0.00(+0.00%)
Jun 09, 2025 0.0009 0.0009 0.0008 0.0009 11,590,955 +0.00(+0.00%)
Jun 06, 2025 0.0008 0.0009 0.0008 0.0009 6,864,924 +0.00(+12.50%)
Jun 05, 2025 0.0009 0.0009 0.0008 0.0008 4,495,401 -0.00(-11.11%)
Jun 04, 2025 0.0009 0.0009 0.0008 0.0009 2,448,521 +0.00(+0.00%)
Jun 03, 2025 0.0009 0.0009 0.0008 0.0009 6,190,094 +0.00(+12.50%)
Jun 02, 2025 0.0009 0.0009 0.0008 0.0008 11,700,395 -0.00(-11.11%)
May 30, 2025 0.0009 0.0009 0.0008 0.0009 5,341,237 +0.00(+0.00%)
May 29, 2025 0.0009 0.0009 0.0008 0.0009 1,707,698 +0.00(+0.00%)
May 28, 2025 0.0009 0.0009 0.0009 0.0009 853,558 +0.00(+0.00%)
May 27, 2025 0.0009 0.0009 0.0008 0.0009 1,373,512 +0.00(+0.00%)
May 23, 2025 0.0009 0.0009 0.0008 0.0009 412,612 +0.00(+12.50%)
May 22, 2025 0.0009 0.0009 0.0008 0.0008 2,900,100 -0.00(-11.11%)
May 21, 2025 0.0009 0.0009 0.0008 0.0009 3,576,650 +0.00(+12.50%)
May 20, 2025 0.0009 0.0009 0.0008 0.0008 1,508,079 -0.00(-11.11%)
May 19, 2025 0.0009 0.0009 0.0007 0.0009 1,625,128 +0.00(+12.50%)
May 16, 2025 0.0009 0.0009 0.0008 0.0008 3,673,233 -0.00(-11.11%)
May 15, 2025 0.0007 0.0009 0.0007 0.0009 5,194,235 +0.00(+0.00%)
May 14, 2025 0.0009 0.0009 0.0008 0.0009 6,735,248 +0.00(+0.00%)
May 13, 2025 0.0008 0.0009 0.0008 0.0009 8,529,917 +0.00(+12.50%)
May 12, 2025 0.0008 0.0008 0.0007 0.0008 9,063,973 +0.00(+0.00%)
May 09, 2025 0.0008 0.0008 0.0007 0.0008 3,565,272 +0.00(+0.00%)
May 08, 2025 0.0008 0.0008 0.0007 0.0008 15,388,051 +0.00(+14.29%)
May 07, 2025 0.0009 0.0009 0.0007 0.0007 12,037,943 -0.00(-12.50%)
May 06, 2025 0.0008 0.0009 0.0008 0.0008 8,144,030 -0.00(-11.11%)
May 05, 2025 0.0008 0.0009 0.0008 0.0009 12,778,981 +0.00(+0.00%)
May 02, 2025 0.0008 0.0009 0.0007 0.0009 15,890,813 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.