Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNTGF )

0.1300 +0.0078 (+6.38%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1222 0.1440 0.1222 0.1300 2,189 +0.01(+6.38%)
Dec 26, 2024 0.1222 0.1222 0.1201 0.1222 18,402 +0.00(+0.91%)
Dec 24, 2024 0.1285 0.1285 0.1211 0.1211 4,031 -0.00(-0.90%)
Dec 23, 2024 0.1222 0.1321 0.1201 0.1222 17,268 -0.01(-9.08%)
Dec 20, 2024 0.1222 0.1344 0.1222 0.1344 1,456 +0.01(+11.91%)
Dec 19, 2024 0.1201 0.1201 0.1201 0.1201 340 +0.00(+0.08%)
Dec 18, 2024 0.1200 0.1200 0.1200 0.1200 4,340 +0.00(+0.00%)
Dec 17, 2024 0.1200 0.1440 0.1100 0.1200 11,383 +0.00(+0.00%)
Dec 16, 2024 0.1100 0.1200 0.1100 0.1200 15,561 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.1380 0.0950 0.1200 57,862 +0.03(+33.19%)
Dec 12, 2024 0.0900 0.0901 0.0900 0.0901 17,641 -0.01(-13.78%)
Dec 10, 2024 0.1045 4 -0.01(-11.21%)
Dec 09, 2024 0.1045 0.1177 0.1045 0.1177 2,693 +0.02(+24.55%)
Dec 06, 2024 0.1177 0.1200 0.0945 0.0945 6,450 -0.05(-32.93%)
Dec 05, 2024 0.1280 0.1409 0.1280 0.1409 66,868 +0.05(+49.10%)
Dec 04, 2024 0.0945 0.0945 0.0945 0.0945 14,625 +0.00(+0.00%)
Dec 03, 2024 0.1113 0.1113 0.0945 0.0945 3,144 +0.00(+0.00%)
Dec 02, 2024 0.0945 0.0945 0.0945 0.0945 219 -0.02(-15.25%)
Nov 29, 2024 0.0640 0.1115 0.0640 0.1115 4,199 +0.02(+23.89%)
Nov 27, 2024 0.0902 0.0902 0.0700 0.0900 19,501 +0.01(+16.88%)
Nov 26, 2024 0.0900 0.0900 0.0770 0.0770 15,487 -0.02(-18.95%)
Nov 25, 2024 0.0376 0.0951 0.0376 0.0950 42,766 -0.01(-13.64%)
Nov 22, 2024 0.1100 0.1100 0.1100 0.1100 169 +0.01(+10.00%)
Nov 21, 2024 0.0986 0.1020 0.0986 0.1000 17,646 +0.01(+15.07%)
Nov 20, 2024 0.0727 0.0869 0.0722 0.0869 56,730 -0.01(-9.01%)
Nov 19, 2024 0.0955 0.0955 0.0955 0.0955 1,218 +0.02(+19.38%)
Nov 18, 2024 0.1082 0.1151 0.0720 0.0800 19,708 -0.03(-26.06%)
Nov 15, 2024 0.1082 0.1082 0.1082 0.1082 12,711 -0.02(-16.77%)
Nov 14, 2024 0.1301 0.1390 0.1080 0.1300 50,907 -0.00(-0.38%)
Nov 13, 2024 0.1302 0.1526 0.1300 0.1305 57,681 -0.03(-18.69%)
Nov 12, 2024 0.1210 0.1650 0.1210 0.1605 31,476 +0.04(+32.64%)
Nov 11, 2024 0.1208 0.1210 0.1208 0.1210 5,252 +0.00(+0.83%)
Nov 08, 2024 0.1300 0.1300 0.1200 0.1200 2,211 -0.02(-14.29%)
Nov 07, 2024 0.1398 0.1400 0.1198 0.1400 3,401 +0.01(+7.69%)
Nov 05, 2024 0.1300 11 -0.00(-0.08%)
Nov 04, 2024 0.1330 0.1885 0.1301 0.1301 23,495 -0.03(-19.64%)
Oct 29, 2024 0.1619 0 +0.04(+34.92%)
Oct 28, 2024 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Oct 25, 2024 0.1400 0.1400 0.1200 0.1200 350 -0.03(-21.82%)
Oct 24, 2024 0.1535 0.1535 0.1535 0.1535 100 +0.03(+22.21%)
Oct 23, 2024 0.1200 0.3000 0.1200 0.1256 50,307 +0.01(+4.67%)
Oct 22, 2024 0.1200 0.1200 0.1200 0.1200 298 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1200 0.1200 0.1200 101 +0.00(+0.00%)
Oct 18, 2024 0.1300 0.1300 0.1200 0.1200 1,004 +0.00(+4.35%)
Oct 17, 2024 0.2000 0.2000 0.1150 0.1150 10,616 -0.09(-42.50%)
Oct 16, 2024 0.2000 0.2000 0.2000 0.2000 596 -0.02(-9.09%)
Oct 15, 2024 0.2000 0.2200 0.2000 0.2200 4,141 +0.02(+10.00%)
Oct 14, 2024 0.2000 0.2000 0.2000 0.2000 2,161 +0.00(+0.00%)
Oct 11, 2024 0.0813 0.3500 0.0813 0.2000 4,715 +0.12(+146.91%)
Oct 10, 2024 0.0730 0.0810 0.0730 0.0810 549 -0.04(-35.71%)
Oct 09, 2024 0.1260 0.1260 0.1260 0.1260 108 -0.10(-43.72%)
Oct 08, 2024 0.2239 0.2239 0.2239 0.2239 1,320 +0.00(+0.00%)
Oct 07, 2024 0.2826 0.3500 0.2239 0.2239 6,606 -0.03(-11.61%)
Oct 04, 2024 0.2533 0.2533 0.2533 0.2533 111 +0.03(+13.18%)
Oct 03, 2024 0.2238 0.2238 0.2238 0.2238 500 +0.02(+12.12%)
Oct 02, 2024 0.2450 0.2450 0.1996 0.1996 1,255 -0.15(-42.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.