Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP:CLOQ)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.2700 0 -0.03(-10.00%)
Apr 25, 2025 0.3200 0.3200 0.3000 0.3000 8,600 -0.03(-9.09%)
Apr 24, 2025 0.3210 0.3300 0.3210 0.3300 15,606 +0.02(+5.63%)
Apr 23, 2025 0.2944 0.3124 0.2944 0.3124 6,360 +0.04(+12.78%)
Apr 21, 2025 0.2770 0 +0.01(+3.75%)
Apr 08, 2025 0.2670 0 -0.04(-12.34%)
Mar 31, 2025 0.3046 0 -0.01(-2.25%)
Mar 28, 2025 0.2920 0.3116 0.2920 0.3116 510 -0.01(-2.59%)
Mar 26, 2025 0.3199 0 +0.03(+9.55%)
Mar 20, 2025 0.2920 0 +0.00(+0.34%)
Mar 14, 2025 0.2910 0 -0.04(-11.82%)
Mar 13, 2025 0.3300 0.3300 0.3300 0.3300 1,534 +0.00(+0.00%)
Mar 11, 2025 0.3300 0 -0.00(-1.20%)
Mar 10, 2025 0.3340 0.3980 0.3340 0.3340 3,500 -0.02(-4.57%)
Mar 05, 2025 0.3500 0 +0.00(+0.00%)
Feb 25, 2025 0.3500 0 +0.00(+0.29%)
Feb 24, 2025 0.3500 0.3500 0.3490 0.3490 2,915 +0.00(+0.00%)
Feb 20, 2025 0.3490 0 +0.00(+0.35%)
Feb 19, 2025 0.3478 0.3500 0.3478 0.3478 600 +0.00(+0.52%)
Feb 14, 2025 0.3460 0 +0.01(+3.59%)
Feb 13, 2025 0.3340 0.3340 0.3340 0.3340 500 +0.00(+1.21%)
Feb 10, 2025 0.3300 0 -0.00(-1.35%)
Feb 07, 2025 0.3345 0.3345 0.3345 0.3345 285 -0.02(-4.37%)
Feb 06, 2025 0.3860 0.3860 0.3404 0.3498 24,729 -0.05(-12.55%)
Feb 04, 2025 0.4000 0 +0.03(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.