Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP:CJREF)

0.0717 UNCHANGED
Last Price Updated: 11:46 AM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0717 0 -0.00(-4.40%)
Jun 12, 2025 0.0750 0.0750 0.0750 0.0750 10,015 +0.01(+11.11%)
Jun 05, 2025 0.0675 0 -0.00(-5.33%)
May 30, 2025 0.0713 130 +0.00(+5.63%)
May 29, 2025 0.0675 0.0675 0.0675 0.0675 120 -0.00(-3.57%)
May 15, 2025 0.0700 0 +0.00(+0.00%)
May 08, 2025 0.0700 10 +0.00(+0.00%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-0.71%)
May 06, 2025 0.0705 0.0705 0.0705 0.0705 700 +0.00(+0.00%)
May 02, 2025 0.0705 0 +0.00(+0.00%)
May 01, 2025 0.0705 0.0705 0.0705 0.0705 500 +0.00(+0.00%)
Apr 28, 2025 0.0705 0 -0.01(-15.47%)
Apr 14, 2025 0.0834 0 +0.01(+11.20%)
Apr 11, 2025 0.0850 0.0850 0.0710 0.0750 44,003 -0.01(-9.64%)
Apr 10, 2025 0.0830 0.0830 0.0830 0.0830 2,000 -0.00(-4.16%)
Apr 02, 2025 0.0866 0 +0.01(+6.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.