Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (OP:CGXEF)

0.0614 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0633 0.0664 0.0500 0.0614 111,878 +0.00(+2.68%)
Jun 23, 2025 0.0567 0.0600 0.0567 0.0598 12,719 -0.00(-1.32%)
Jun 20, 2025 0.0606 0.0630 0.0606 0.0606 25,550 +0.00(+1.51%)
Jun 18, 2025 0.0611 0.0611 0.0597 0.0597 5,487 -0.00(-5.24%)
Jun 17, 2025 0.0638 0.0638 0.0555 0.0630 2,708 +0.00(+3.45%)
Jun 16, 2025 0.0617 0.0617 0.0575 0.0609 3,984 +0.00(+1.50%)
Jun 13, 2025 0.0592 0.0600 0.0592 0.0600 14,317 +0.00(+1.52%)
Jun 12, 2025 0.0589 0.0638 0.0589 0.0591 5,245 +0.00(+2.07%)
Jun 11, 2025 0.0616 0.0616 0.0579 0.0579 3,958 +0.00(+7.42%)
Jun 10, 2025 0.0603 0.0603 0.0539 0.0539 1,391 -0.01(-9.11%)
Jun 09, 2025 0.0568 0.0593 0.0540 0.0593 99,513 -0.00(-2.15%)
Jun 06, 2025 0.0529 0.0639 0.0529 0.0606 65,724 -0.00(-5.16%)
Jun 05, 2025 0.0639 0.0639 0.0560 0.0639 4,378 +0.01(+11.32%)
Jun 04, 2025 0.0555 0.0574 0.0540 0.0574 42,489 +0.00(+1.77%)
Jun 03, 2025 0.0536 0.0591 0.0535 0.0564 62,202 -0.01(-11.88%)
Jun 02, 2025 0.0640 0.0640 0.0568 0.0640 1,418 +0.01(+11.30%)
May 30, 2025 0.0583 0.0590 0.0564 0.0575 49,990 -0.00(-0.35%)
May 29, 2025 0.0570 0.0605 0.0570 0.0577 2,263 -0.00(-1.03%)
May 28, 2025 0.0570 0.0583 0.0570 0.0583 6,176 +0.00(+2.64%)
May 27, 2025 0.0564 0.0568 0.0564 0.0568 12,289 +0.00(+0.53%)
May 23, 2025 0.0640 0.0640 0.0550 0.0565 61,666 -0.00(-6.15%)
May 22, 2025 0.0608 0.0608 0.0590 0.0602 5,553 -0.00(-6.52%)
May 21, 2025 0.0579 0.0644 0.0550 0.0644 7,846 +0.00(+2.22%)
May 20, 2025 0.0485 0.0636 0.0470 0.0630 11,752 -0.01(-11.76%)
May 19, 2025 0.0714 0.0714 0.0577 0.0714 2,400 +0.01(+16.10%)
May 16, 2025 0.0585 0.0627 0.0558 0.0615 9,691 +0.00(+3.36%)
May 15, 2025 0.0600 0.0600 0.0544 0.0595 16,890 -0.00(-2.94%)
May 14, 2025 0.0613 0.0613 0.0613 0.0613 49,735 +0.00(+8.69%)
May 13, 2025 0.0544 0.0668 0.0544 0.0564 68,364 -0.01(-11.04%)
May 12, 2025 0.0579 0.0634 0.0573 0.0634 52,057 +0.00(+5.67%)
May 09, 2025 0.0585 0.0600 0.0585 0.0600 2,333 -0.00(-2.91%)
May 08, 2025 0.0568 0.0625 0.0568 0.0618 22,040 -0.00(-0.32%)
May 07, 2025 0.0607 0.0660 0.0544 0.0620 48,643 +0.00(+5.26%)
May 06, 2025 0.0572 0.0624 0.0572 0.0589 2,366 -0.00(-6.80%)
May 05, 2025 0.0646 0.0646 0.0632 0.0632 1,556 +0.00(+6.40%)
May 02, 2025 0.0585 0.0625 0.0572 0.0594 23,591 -0.00(-3.26%)
May 01, 2025 0.0602 0.0709 0.0544 0.0614 7,989 -0.00(-7.11%)
Apr 30, 2025 0.0600 0.0661 0.0572 0.0661 42,459 +0.00(+0.46%)
Apr 29, 2025 0.0658 0.0659 0.0600 0.0658 13,445 +0.00(+4.11%)
Apr 28, 2025 0.0629 0.0632 0.0629 0.0632 25,608 +0.00(+2.60%)
Apr 25, 2025 0.0662 0.0700 0.0583 0.0616 33,173 +0.00(+7.69%)
Apr 24, 2025 0.0550 0.0572 0.0515 0.0572 51,967 +0.00(+6.72%)
Apr 23, 2025 0.0538 0.0584 0.0528 0.0536 17,551 +0.00(+4.28%)
Apr 22, 2025 0.0650 0.0672 0.0510 0.0514 254,259 -0.01(-20.19%)
Apr 21, 2025 0.0600 0.0660 0.0600 0.0644 7,008 -0.01(-8.78%)
Apr 17, 2025 0.0713 0.0729 0.0699 0.0706 26,900 -0.00(-3.02%)
Apr 16, 2025 0.0650 0.0728 0.0650 0.0728 51,572 +0.00(+5.51%)
Apr 15, 2025 0.0666 0.0759 0.0666 0.0690 5,036 -0.00(-6.76%)
Apr 14, 2025 0.0666 0.0760 0.0666 0.0740 59,018 +0.01(+8.82%)
Apr 11, 2025 0.0684 0.0723 0.0674 0.0680 43,704 +0.00(+2.41%)
Apr 10, 2025 0.0685 0.0740 0.0634 0.0664 43,278 -0.00(-5.55%)
Apr 09, 2025 0.0704 0.0793 0.0703 0.0703 19,140 +0.01(+7.82%)
Apr 08, 2025 0.0673 0.0700 0.0650 0.0652 44,645 +0.01(+19.85%)
Apr 07, 2025 0.0620 0.0790 0.0541 0.0544 177,494 -0.02(-30.17%)
Apr 04, 2025 0.0661 0.0790 0.0570 0.0779 130,202 +0.00(+2.37%)
Apr 03, 2025 0.0810 0.0813 0.0741 0.0761 33,346 -0.01(-11.51%)
Apr 02, 2025 0.0788 0.0930 0.0768 0.0860 13,398 +0.00(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.