Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (OP:CFPZF)

9.810 +0.080 (+0.82%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 9.995 10.10 9.810 9.810 32,973 +0.08(+0.82%)
May 09, 2025 9.633 9.850 9.633 9.730 83,021 -0.22(-2.23%)
May 08, 2025 9.866 9.952 9.783 9.952 13,773 +0.14(+1.45%)
May 07, 2025 9.810 9.810 9.810 9.810 888 +0.17(+1.76%)
May 06, 2025 9.717 9.717 9.640 9.640 8,818 -0.09(-0.92%)
May 05, 2025 9.716 9.772 9.716 9.730 7,944 -0.05(-0.51%)
May 02, 2025 9.777 9.860 9.777 9.780 8,928 +0.11(+1.14%)
May 01, 2025 9.670 9.670 9.670 9.670 9,274 +0.06(+0.62%)
Apr 29, 2025 9.610 15,470 +0.05(+0.52%)
Apr 28, 2025 9.550 9.560 9.495 9.560 18,364 +0.24(+2.52%)
Apr 25, 2025 9.325 9.325 9.325 9.325 10,900 +0.10(+1.06%)
Apr 24, 2025 9.372 9.380 9.220 9.227 22,206 +0.04(+0.48%)
Apr 23, 2025 9.208 9.230 9.180 9.184 17,137 -0.05(-0.53%)
Apr 22, 2025 9.110 9.340 9.110 9.233 12,979 +0.04(+0.45%)
Apr 21, 2025 9.249 9.249 9.192 9.192 39,889 -0.17(-1.78%)
Apr 17, 2025 9.352 9.371 9.341 9.358 24,559 -0.04(-0.44%)
Apr 16, 2025 9.495 9.629 9.400 9.400 30,611 -0.06(-0.69%)
Apr 15, 2025 9.670 9.670 9.465 9.465 13,543 -0.11(-1.10%)
Apr 14, 2025 9.503 9.570 9.503 9.570 31,489 -0.09(-0.93%)
Apr 11, 2025 9.547 9.660 9.468 9.660 18,056 +0.08(+0.84%)
Apr 10, 2025 9.690 9.690 9.580 9.580 7,533 -0.42(-4.20%)
Apr 09, 2025 9.160 10.00 9.100 10.00 4,982 +0.85(+9.29%)
Apr 08, 2025 9.390 9.390 9.150 9.150 16,201 -0.24(-2.56%)
Apr 07, 2025 9.475 9.770 9.390 9.390 22,590 -0.63(-6.29%)
Apr 04, 2025 10.36 10.36 10.02 10.02 38,938 -0.53(-4.98%)
Apr 03, 2025 10.69 10.69 10.54 10.54 13,793 -0.21(-1.96%)
Apr 02, 2025 10.71 10.76 10.71 10.76 4,468 +0.15(+1.37%)
Apr 01, 2025 10.50 10.76 10.50 10.61 17,862 +0.06(+0.57%)
Mar 31, 2025 10.55 10.55 10.29 10.55 5,016 +0.09(+0.89%)
Mar 28, 2025 10.46 10.46 10.46 10.46 3,323 -0.26(-2.41%)
Mar 27, 2025 10.80 10.80 10.71 10.71 5,743 +0.04(+0.42%)
Mar 26, 2025 10.73 10.73 10.67 10.67 8,491 -0.32(-2.95%)
Mar 25, 2025 11.03 11.03 10.99 10.99 4,244 -0.16(-1.40%)
Mar 24, 2025 11.15 11.15 10.88 11.15 5,872 +0.41(+3.78%)
Mar 21, 2025 10.85 10.89 10.74 10.74 1,138 -0.42(-3.73%)
Mar 20, 2025 11.11 11.33 11.11 11.16 154,705 +0.03(+0.27%)
Mar 19, 2025 10.98 11.14 10.98 11.13 107,390 +0.28(+2.58%)
Mar 18, 2025 10.72 10.87 10.71 10.85 83,065 +0.16(+1.48%)
Mar 17, 2025 10.69 10.69 10.57 10.69 15,934 -0.13(-1.24%)
Mar 14, 2025 10.81 10.83 10.81 10.83 6,879 +0.23(+2.13%)
Mar 13, 2025 10.72 10.72 10.60 10.60 15,144 -0.03(-0.28%)
Mar 12, 2025 10.63 10.65 10.63 10.63 24,200 +0.39(+3.81%)
Mar 11, 2025 10.28 10.33 10.15 10.24 26,084 -0.02(-0.19%)
Mar 10, 2025 10.10 10.26 10.10 10.26 11,259 -0.08(-0.77%)
Mar 07, 2025 10.20 10.34 10.14 10.34 34,208 +0.14(+1.37%)
Mar 06, 2025 10.31 10.31 10.20 10.20 1,147 -0.01(-0.10%)
Mar 05, 2025 10.19 10.23 10.18 10.21 11,179 +0.05(+0.52%)
Mar 04, 2025 9.840 10.16 9.824 10.16 5,287 +0.25(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.