Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

4.270 +0.230 (+5.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.060 4.270 4.060 4.270 430 +0.23(+5.69%)
Aug 26, 2024 4.040 150 -0.15(-3.58%)
Aug 23, 2024 4.190 4.190 4.190 4.190 1,225 +0.23(+5.86%)
Aug 22, 2024 3.958 3.958 3.958 3.958 121 -0.07(-1.79%)
Aug 19, 2024 4.030 0 +0.13(+3.33%)
Aug 14, 2024 3.900 1 -0.10(-2.50%)
Aug 13, 2024 4.000 4.000 4.000 4.000 500 -0.02(-0.50%)
Aug 09, 2024 4.020 7 +0.02(+0.50%)
Aug 08, 2024 3.970 4.000 3.970 4.000 1,400 +0.23(+5.96%)
Aug 07, 2024 3.775 3.775 3.775 3.775 495 +0.33(+9.55%)
Aug 02, 2024 3.446 31 -0.60(-14.81%)
Jul 25, 2024 4.045 0 +0.01(+0.27%)
Jul 24, 2024 4.034 4.034 4.034 4.034 495 +0.08(+2.13%)
Jul 23, 2024 3.950 3.950 3.950 3.950 365 -0.05(-1.25%)
Jul 18, 2024 4.000 0 +0.00(+0.00%)
Jul 16, 2024 4.000 0 -0.19(-4.53%)
Jul 15, 2024 4.190 4.190 4.190 4.190 419 +0.12(+3.00%)
Jul 12, 2024 4.080 4.080 4.068 4.068 1,165 +0.07(+1.70%)
Jul 11, 2024 4.000 4.000 4.000 4.000 605 +0.28(+7.53%)
Jul 10, 2024 3.820 3.820 3.720 3.720 2,459 -0.10(-2.62%)
Jul 09, 2024 3.820 3.820 3.820 3.820 460 -0.08(-1.93%)
Jul 08, 2024 3.600 3.895 3.100 3.895 591 +0.49(+14.28%)
Jul 05, 2024 3.320 3.408 3.320 3.408 802 +0.11(+3.28%)
Jul 03, 2024 3.300 3.300 3.300 3.300 251 -0.10(-3.06%)
Jul 02, 2024 3.410 3.410 3.380 3.404 2,300 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.