Indicators

CCA Industries Inc (OP: CAWW )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.8350	0.9000	0.8350	0.9000	3,000	+0.00(+0.00%)
Oct 17, 2024	0.8000	0.9000	0.7600	0.9000	2,500	+0.07(+7.78%)
Oct 09, 2024				0.8350	0	-0.07(-7.22%)
Oct 07, 2024				0.9000	0	+0.00(+0.00%)
Oct 04, 2024	0.7600	0.9000	0.7600	0.9000	1,937	+0.10(+12.50%)
Sep 20, 2024				0.8000	0	+0.00(+0.00%)
Sep 13, 2024				0.8000	0	-0.10(-11.11%)
Sep 12, 2024	0.9000	0.9000	0.9000	0.9000	100	+0.00(+0.11%)
Sep 10, 2024				0.8990	49	+0.04(+5.02%)
Aug 30, 2024				0.8560	0	+0.03(+3.13%)
Aug 27, 2024				0.8300	0	-0.06(-6.74%)
Aug 23, 2024				0.8900	0	-0.01(-1.10%)
Aug 22, 2024	0.8999	0.8999	0.8999	0.8999	2,000	+0.01(+1.68%)
Aug 20, 2024				0.8850	0	+0.02(+1.72%)
Aug 15, 2024				0.8700	0	+0.04(+4.81%)
Aug 13, 2024				0.8301	0	+0.00(+0.00%)
Aug 12, 2024	0.8301	0.8301	0.8301	0.8301	295	-0.06(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.