Indicators

(OP: BMNDF )

0.1100 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2023				0.5200	0	-0.00(-0.17%)
Jan 30, 2023				0.5209	1,006	-0.10(-16.66%)
Jan 26, 2023				0.6250	0	-0.19(-23.08%)
Jan 25, 2023	0.8125	0.8125	0.8125	0.8125	150	+0.20(+32.33%)
Jan 24, 2023	0.6140	0.6140	0.6140	0.6140	248	+0.25(+67.76%)
Dec 19, 2022				0.3660	0	-0.04(-9.63%)
Nov 28, 2022				0.4050	0	-1.22(-75.15%)
Nov 22, 2022				1.630	0	+0.00(+0.00%)
Nov 21, 2022	1.630	1.630	1.630	1.630	300	+0.53(+48.18%)
Nov 18, 2022	1.060	1.100	0.1000	1.100	1,503	-0.42(-27.63%)
Oct 17, 2022				1.520	0	+0.42(+38.18%)
Sep 27, 2022				1.100	0	+0.11(+11.10%)
Sep 21, 2022				0.9901	20	-0.01(-0.99%)
Sep 14, 2022				1.000	0	+0.00(+0.00%)
Sep 12, 2022				1.000	0	+0.31(+44.93%)
Aug 29, 2022				0.6900	0	-0.08(-10.90%)
Aug 24, 2022				0.7744	30	-0.03(-3.20%)
Aug 22, 2022				0.8000	0	+0.05(+6.67%)
Jul 29, 2022				0.7500	0	-0.25(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.