Indicators

(OP: BMNDF )

0.1100 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2024				0.1100	0	+0.00(+0.00%)
Mar 25, 2024				0.1100	0	-0.23(-67.65%)
Mar 22, 2024	0.3500	0.3500	0.3400	0.3400	663	-0.01(-2.86%)
Mar 20, 2024				0.3500	0	+0.10(+41.93%)
Mar 19, 2024	0.2466	0.2466	0.2466	0.2466	1,000	-0.05(-17.80%)
Mar 18, 2024	0.2466	0.3000	0.2466	0.3000	7,497	-0.06(-16.67%)
Mar 15, 2024	0.3600	0.3600	0.3600	0.3600	147	+0.06(+18.69%)
Mar 13, 2024				0.3033	0	+0.06(+22.99%)
Mar 12, 2024	0.2466	0.2466	0.2466	0.2466	747	-0.11(-31.50%)
Mar 11, 2024	0.3600	0.3600	0.3600	0.3600	100	+0.11(+46.58%)
Mar 08, 2024	0.2456	0.2456	0.2348	0.2456	3,147	-0.11(-31.78%)
Mar 06, 2024				0.3600	0	+0.25(+228.47%)
Mar 05, 2024	0.1096	0.1096	0.1096	0.1096	1,000	-0.25(-69.79%)
Mar 01, 2024				0.3628	100	+0.06(+21.22%)
Feb 29, 2024	0.0898	0.5298	0.0887	0.2993	119,424	+0.19(+181.30%)
Feb 26, 2024				0.1064	0	+0.01(+6.08%)
Feb 12, 2024				0.1003	0	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.