Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BDCC )

1.990 +0.070 (+3.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.950 2.000 1.950 1.990 186,740 +0.07(+3.65%)
Dec 19, 2024 1.740 1.940 1.730 1.920 274,871 +0.15(+8.47%)
Dec 18, 2024 1.800 1.860 1.700 1.770 143,606 -0.03(-1.48%)
Dec 17, 2024 1.750 1.820 1.710 1.796 45,381 +0.01(+0.36%)
Dec 16, 2024 1.780 1.815 1.740 1.790 133,753 +0.01(+0.56%)
Dec 13, 2024 1.790 1.790 1.750 1.780 59,524 +0.01(+0.56%)
Dec 12, 2024 1.710 1.790 1.600 1.770 125,479 +0.03(+1.72%)
Dec 11, 2024 1.730 1.760 1.570 1.740 225,156 +0.00(+0.09%)
Dec 10, 2024 1.520 1.760 1.520 1.738 257,290 +0.18(+11.44%)
Dec 09, 2024 1.520 1.660 1.520 1.560 208,322 -0.00(-0.32%)
Dec 06, 2024 1.700 1.820 1.350 1.565 298,802 -0.12(-7.40%)
Dec 05, 2024 1.930 1.930 1.150 1.690 647,628 -0.16(-8.65%)
Dec 04, 2024 2.110 2.190 1.630 1.850 481,448 -0.25(-11.90%)
Dec 03, 2024 2.010 2.150 1.530 2.100 823,414 +0.06(+2.94%)
Dec 02, 2024 2.000 2.060 1.994 2.040 297,854 +0.07(+3.55%)
Nov 29, 2024 1.920 2.000 1.920 1.970 284,393 +0.05(+2.60%)
Nov 27, 2024 1.890 1.980 1.850 1.920 135,181 +0.02(+1.05%)
Nov 26, 2024 1.910 1.930 1.810 1.900 107,138 +0.02(+1.06%)
Nov 25, 2024 1.840 1.900 1.750 1.880 353,360 +0.12(+7.03%)
Nov 22, 2024 1.740 1.800 1.700 1.756 414,740 +0.06(+3.48%)
Nov 21, 2024 1.650 1.740 1.620 1.698 277,902 +0.04(+2.26%)
Nov 20, 2024 1.690 1.700 1.610 1.660 176,550 +0.01(+0.61%)
Nov 19, 2024 1.630 1.680 1.320 1.650 279,998 +0.04(+2.48%)
Nov 18, 2024 1.560 1.620 1.550 1.610 195,158 +0.07(+4.55%)
Nov 15, 2024 1.430 1.550 1.430 1.540 629,942 +0.14(+10.00%)
Nov 14, 2024 1.410 1.490 1.360 1.400 316,474 +0.07(+5.26%)
Nov 13, 2024 1.200 1.340 1.200 1.330 183,054 +0.12(+9.92%)
Nov 12, 2024 1.140 1.230 1.130 1.210 324,188 +0.07(+6.14%)
Nov 11, 2024 1.160 1.200 1.130 1.140 133,374 +0.00(+0.00%)
Nov 08, 2024 1.130 1.150 1.110 1.140 91,304 +0.02(+2.10%)
Nov 07, 2024 1.110 1.120 1.100 1.117 100,480 +0.02(+1.96%)
Nov 06, 2024 1.050 1.100 1.050 1.095 47,095 +0.03(+3.30%)
Nov 05, 2024 1.090 1.100 0.9800 1.060 62,859 +0.02(+1.92%)
Nov 04, 2024 1.080 1.180 1.000 1.040 128,576 +0.02(+1.96%)
Nov 01, 2024 1.050 1.077 1.010 1.020 30,039 -0.03(-2.86%)
Oct 31, 2024 1.080 1.080 0.9700 1.050 41,986 -0.03(-2.78%)
Oct 30, 2024 1.090 1.090 0.9200 1.080 95,012 +0.01(+0.93%)
Oct 29, 2024 1.050 1.100 1.010 1.070 36,230 +0.04(+3.88%)
Oct 28, 2024 0.8900 1.080 0.7649 1.030 191,174 +0.13(+14.44%)
Oct 25, 2024 1.110 1.170 0.9000 0.9000 288,932 -0.17(-15.89%)
Oct 24, 2024 1.050 1.160 1.000 1.070 315,688 +0.10(+10.08%)
Oct 23, 2024 0.9700 1.030 0.9571 0.9720 249,380 +0.06(+6.23%)
Oct 22, 2024 0.8800 0.9550 0.8599 0.9150 410,539 +0.06(+7.08%)
Oct 21, 2024 0.8500 0.8600 0.8000 0.8545 159,096 +0.05(+6.81%)
Oct 18, 2024 0.6600 0.8000 0.6600 0.8000 315,296 +0.14(+21.21%)
Oct 17, 2024 0.6530 0.6700 0.6200 0.6600 42,935 +0.01(+1.07%)
Oct 16, 2024 0.8466 0.8466 0.6155 0.6530 184,605 -0.15(-18.38%)
Oct 15, 2024 0.8900 0.8900 0.7500 0.8000 44,342 -0.08(-9.09%)
Oct 14, 2024 0.9300 0.9351 0.7500 0.8800 96,901 -0.03(-3.30%)
Oct 11, 2024 0.9250 1.040 0.7830 0.9100 167,274 -0.03(-3.69%)
Oct 10, 2024 1.040 1.070 0.8100 0.9449 192,247 -0.08(-7.36%)
Oct 09, 2024 1.130 1.160 1.020 1.020 105,678 -0.12(-10.53%)
Oct 08, 2024 1.100 1.140 1.080 1.140 81,594 +0.05(+4.40%)
Oct 07, 2024 1.146 1.180 1.000 1.092 123,186 -0.04(-3.79%)
Oct 04, 2024 1.110 1.150 1.000 1.135 72,294 +0.02(+2.25%)
Oct 03, 2024 1.090 1.110 0.9201 1.110 113,258 +0.07(+6.73%)
Oct 02, 2024 1.077 1.090 0.9300 1.040 109,412 -0.01(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.