Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BDCC)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0850 0.0850 0.0650 0.0650 35,346 +0.00(+0.00%)
Sep 12, 2025 0.0670 0.0800 0.0650 0.0650 44,338 -0.01(-11.92%)
Sep 11, 2025 0.0651 0.0900 0.0560 0.0738 90,602 -0.02(-18.00%)
Sep 10, 2025 0.1000 0.1000 0.0100 0.0900 22,518 +0.02(+31.39%)
Sep 09, 2025 0.0750 0.0750 0.0670 0.0685 144,249 -0.01(-14.37%)
Sep 08, 2025 0.0800 0.0900 0.0700 0.0800 29,812 -0.00(-3.61%)
Sep 05, 2025 0.0760 0.0830 0.0660 0.0830 20,801 +0.02(+25.76%)
Sep 04, 2025 0.0600 0.0670 0.0600 0.0660 17,223 +0.00(+4.76%)
Sep 03, 2025 0.0650 0.0751 0.0630 0.0630 85,463 -0.00(-3.23%)
Sep 02, 2025 0.0900 0.0980 0.0640 0.0651 125,950 -0.01(-18.62%)
Aug 29, 2025 0.0850 0.0890 0.0611 0.0800 83,171 +0.00(+0.13%)
Aug 28, 2025 0.0660 0.0840 0.0660 0.0799 72,446 +0.02(+26.83%)
Aug 27, 2025 0.0600 0.0800 0.0600 0.0630 36,913 +0.00(+5.00%)
Aug 26, 2025 0.0700 0.0700 0.0600 0.0600 15,341 -0.01(-18.37%)
Aug 25, 2025 0.0560 0.0735 0.0560 0.0735 17,901 +0.01(+22.50%)
Aug 22, 2025 0.0560 0.0650 0.0560 0.0600 19,304 -0.00(-1.64%)
Aug 21, 2025 0.0610 0.0610 0.0610 0.0610 676 +0.00(+0.00%)
Aug 20, 2025 0.0600 0.0610 0.0560 0.0610 8,832 -0.00(-3.17%)
Aug 19, 2025 0.0800 0.0800 0.0630 0.0630 33,088 +0.00(+5.00%)
Aug 18, 2025 0.0650 0.0900 0.0600 0.0600 16,958 -0.01(-7.69%)
Aug 15, 2025 0.0600 0.0650 0.0600 0.0650 35,375 +0.00(+0.00%)
Aug 14, 2025 0.0590 0.0650 0.0550 0.0650 6,300 -0.00(-6.74%)
Aug 13, 2025 0.0700 0.0700 0.0490 0.0697 29,080 +0.01(+16.17%)
Aug 12, 2025 0.1000 0.1000 0.0425 0.0600 303,199 -0.03(-33.33%)
Aug 11, 2025 0.0900 0.0900 0.0640 0.0900 96,336 +0.04(+73.08%)
Aug 08, 2025 0.0580 0.0599 0.0480 0.0520 85,256 -0.01(-14.75%)
Aug 07, 2025 0.0580 0.0610 0.0580 0.0610 5,300 +0.00(+1.67%)
Aug 06, 2025 0.0640 0.0820 0.0540 0.0600 28,976 +0.01(+11.11%)
Aug 05, 2025 0.0600 0.0800 0.0500 0.0540 17,583 -0.01(-15.63%)
Aug 04, 2025 0.0770 0.0770 0.0541 0.0640 18,195 -0.01(-7.25%)
Jul 31, 2025 0.0690 50 +0.01(+9.35%)
Jul 30, 2025 0.0600 0.1000 0.0600 0.0631 33,264 +0.00(+5.17%)
Jul 29, 2025 0.0401 0.0650 0.0401 0.0600 17,729 -0.01(-7.69%)
Jul 28, 2025 0.0550 0.0650 0.0500 0.0650 82,069 +0.01(+8.33%)
Jul 25, 2025 0.0440 0.0600 0.0410 0.0600 5,182 +0.01(+11.11%)
Jul 24, 2025 0.0550 0.0600 0.0400 0.0540 805,642 -0.00(-5.26%)
Jul 23, 2025 0.0530 0.0570 0.0490 0.0570 68,611 +0.01(+23.91%)
Jul 22, 2025 0.0600 0.0600 0.0360 0.0460 15,104 -0.01(-13.21%)
Jul 21, 2025 0.0545 0.0600 0.0440 0.0530 42,122 +0.01(+20.18%)
Jul 18, 2025 0.0495 0.0600 0.0401 0.0441 47,492 -0.01(-19.82%)
Jul 17, 2025 0.0550 0.0600 0.0321 0.0550 59,738 +0.00(+9.78%)
Jul 16, 2025 0.0501 0.0501 0.0501 0.0501 66,222 -0.00(-8.74%)
Jul 15, 2025 0.0501 0.0550 0.0501 0.0549 20,927 +0.00(+5.37%)
Jul 14, 2025 0.0501 0.0540 0.0501 0.0521 27,046 +0.00(+3.99%)
Jul 11, 2025 0.0419 0.0501 0.0419 0.0501 102,608 +0.01(+11.33%)
Jul 10, 2025 0.0450 0.0510 0.0450 0.0450 26,704 +0.00(+2.27%)
Jul 09, 2025 0.0475 0.0475 0.0430 0.0440 14,446 +0.00(+4.76%)
Jul 08, 2025 0.0420 0.0470 0.0380 0.0420 136,165 -0.00(-6.67%)
Jul 07, 2025 0.0535 0.0599 0.0450 0.0450 46,204 -0.01(-11.76%)
Jul 03, 2025 0.0500 0.0525 0.0450 0.0510 35,201 +0.00(+10.87%)
Jul 02, 2025 0.0450 0.0550 0.0450 0.0460 8,544 -0.01(-23.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.