Indicators

Bantec Inc (OP:BANT)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	0.0001	0.0001	0.0001	0.0001	3,040,032	+0.00(+0.00%)
Jun 10, 2025	0.0001	0.0001	0.0001	0.0001	379,343	+0.00(+0.00%)
May 15, 2025				0.0001	18	-0.00(-50.00%)
Apr 17, 2025				0.0002	0	-0.00(-33.33%)
Apr 16, 2025	0.0003	0.0003	0.0003	0.0003	80,059	+0.00(+0.00%)
Apr 15, 2025	0.0003	0.0004	0.0003	0.0003	2,905,000	+0.00(+0.00%)
Apr 14, 2025	0.0004	0.0004	0.0002	0.0003	9,006,823	+0.00(+0.00%)
Apr 11, 2025	0.0003	0.0003	0.0003	0.0003	19,454,240	-0.00(-25.00%)
Apr 10, 2025	0.0003	0.0005	0.0003	0.0004	648,005	+0.00(+0.00%)
Apr 09, 2025	0.0004	0.0004	0.0004	0.0004	630	+0.00(+0.00%)
Apr 08, 2025	0.0004	0.0005	0.0004	0.0004	576,056	+0.00(+33.33%)
Apr 07, 2025	0.0004	0.0005	0.0003	0.0003	336,256	-0.00(-25.00%)
Apr 04, 2025	0.0004	0.0005	0.0004	0.0004	501,834	+0.00(+0.00%)
Apr 03, 2025	0.0004	0.0005	0.0003	0.0004	1,541,687	+0.00(+0.00%)
Apr 02, 2025	0.0004	0.0004	0.0004	0.0004	5,258,304	-0.00(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.