Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ASII)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0002 0 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0001 0.0002 2,530 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0002 0.0002 0.0002 26,196 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 23,156,360 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 140 +0.00(+0.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0002 526,040 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0002 456,000 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0002 0.0001 0.0002 269,510 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 5,615,000 +0.00(+0.00%)
Dec 15, 2025 0.0002 10 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 7,683 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 4,316,101 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 6,060,350 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 21,629,558 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 29,492,428 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 29,827,104 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 10,505,005 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0001 0.0002 1,035,228 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0002 0.0002 22,001 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0002 0.0001 0.0002 53,812,576 +0.00(+0.00%)
Nov 26, 2025 0.0002 11 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 7,602,565 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0002 12,644,570 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0002 3,533,050 +0.00(+100.00%)
Nov 20, 2025 0.0001 0.0002 0.0001 0.0001 2,671,510 -0.00(-50.00%)
Nov 19, 2025 0.0001 0.0002 0.0001 0.0002 17,546,010 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Nov 14, 2025 0.0002 34 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Nov 12, 2025 0.0002 0.0002 0.0002 0.0002 500,040 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0002 11,300,110 +0.00(+0.00%)
Nov 07, 2025 0.0002 1 +0.00(+100.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0001 625,000 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0001 0.0001 0.0001 106 -0.00(-50.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 50,050 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.