Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0250 -0.0080 (-24.24%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-24.24%)
Jan 03, 2025 0.0330 0 +0.00(+14.19%)
Jan 02, 2025 0.0289 0.0289 0.0289 0.0289 10,000 +0.00(+0.00%)
Dec 31, 2024 0.0289 0 +0.00(+11.58%)
Dec 30, 2024 0.0259 0.0259 0.0259 0.0259 1,200 -0.00(-15.36%)
Dec 27, 2024 0.0306 0.0306 0.0306 0.0306 6,799 +0.00(+1.66%)
Dec 26, 2024 0.0283 0.0318 0.0283 0.0301 36,030 -0.00(-4.75%)
Dec 24, 2024 0.0316 0.0316 0.0316 0.0316 22,000 -0.00(-4.53%)
Dec 19, 2024 0.0331 0 -0.00(-1.49%)
Dec 17, 2024 0.0336 0 +0.00(+0.00%)
Dec 13, 2024 0.0336 0 -0.00(-0.59%)
Dec 12, 2024 0.0338 0.0338 0.0338 0.0338 2,000 -0.00(-3.15%)
Dec 11, 2024 0.0349 0.0349 0.0349 0.0349 5,000 +0.01(+42.45%)
Dec 09, 2024 0.0245 0 -0.00(-9.93%)
Dec 06, 2024 0.0272 0.0272 0.0272 0.0272 34,000 -0.00(-7.48%)
Dec 05, 2024 0.0294 0.0294 0.0294 0.0294 5,000 -0.00(-5.16%)
Dec 04, 2024 0.0284 0.0310 0.0284 0.0310 6,000 +0.00(+3.33%)
Nov 27, 2024 0.0300 0 -0.00(-9.64%)
Nov 26, 2024 0.0300 0.0332 0.0300 0.0332 1,550 +0.00(+4.08%)
Nov 22, 2024 0.0319 0 -0.00(-0.31%)
Nov 21, 2024 0.0445 0.0445 0.0320 0.0320 7,600 -0.00(-6.98%)
Nov 18, 2024 0.0344 0 +0.00(+10.97%)
Nov 15, 2024 0.0320 0.0320 0.0310 0.0310 10,000 -0.00(-13.89%)
Nov 14, 2024 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-3.23%)
Nov 13, 2024 0.0332 0.0372 0.0332 0.0372 51,421 -0.00(-4.37%)
Nov 12, 2024 0.0312 0.0389 0.0312 0.0389 154,000 +0.01(+23.49%)
Nov 11, 2024 0.0315 0.0321 0.0315 0.0315 3,000 -0.00(-8.70%)
Nov 08, 2024 0.0345 0.0345 0.0345 0.0345 1,000 -0.00(-8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.