Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.6912 0.7007 0.6622 0.7007 13,954 +0.01(+0.75%)
Jul 15, 2025 0.7421 0.7421 0.6955 0.6955 14,325 -0.05(-6.28%)
Jul 14, 2025 0.7500 0.7500 0.7346 0.7421 10,865 +0.01(+1.19%)
Jul 11, 2025 0.7000 0.7334 0.7000 0.7334 24,466 +0.04(+6.21%)
Jul 10, 2025 0.7000 0.7090 0.6811 0.6905 4,560 +0.01(+1.87%)
Jul 09, 2025 0.6500 0.6778 0.6500 0.6778 22,315 +0.02(+2.70%)
Jul 08, 2025 0.6844 0.6844 0.6600 0.6600 9,297 -0.02(-2.22%)
Jul 07, 2025 0.6546 0.6750 0.6531 0.6750 140,628 +0.01(+0.75%)
Jul 03, 2025 0.6742 0.6742 0.6700 0.6700 1,663 +0.00(+0.00%)
Jul 02, 2025 0.6700 0.6700 0.6700 0.6700 7,353 -0.01(-1.47%)
Jul 01, 2025 0.6800 0.6800 0.6800 0.6800 2,710 -0.01(-1.31%)
Jun 30, 2025 0.6772 0.6890 0.6772 0.6890 225 +0.04(+6.00%)
Jun 26, 2025 0.6500 28 +0.02(+3.98%)
Jun 25, 2025 0.6300 0.6300 0.6251 0.6251 1,800 +0.01(+1.76%)
Jun 24, 2025 0.6326 0.6326 0.6143 0.6143 2,800 -0.02(-3.24%)
Jun 20, 2025 0.6349 66 -0.03(-4.43%)
Jun 17, 2025 0.6643 50 -0.01(-1.96%)
Jun 16, 2025 0.6668 0.7109 0.6668 0.6776 408 +0.02(+3.17%)
Jun 13, 2025 0.7500 0.7500 0.6307 0.6568 101,101 -0.01(-1.57%)
Jun 12, 2025 0.6673 0.6673 0.6673 0.6673 5,005 -0.06(-7.64%)
Jun 10, 2025 0.7225 0 +0.01(+1.93%)
Jun 09, 2025 0.7039 0.7088 0.7039 0.7088 2,425 +0.03(+4.02%)
Jun 06, 2025 0.6814 0.6883 0.6814 0.6814 1,082 -0.02(-2.66%)
Jun 05, 2025 0.6998 0.7000 0.6500 0.7000 67,532 +0.03(+4.03%)
Jun 04, 2025 0.7036 0.7036 0.6729 0.6729 2,595 -0.04(-5.21%)
Jun 03, 2025 0.6932 0.7099 0.6932 0.7099 465 -0.00(-0.01%)
Jun 02, 2025 0.6735 0.7150 0.5900 0.7100 19,229 +0.01(+1.97%)
May 30, 2025 0.7168 0.7168 0.6963 0.6963 5,101 -0.00(-0.53%)
May 29, 2025 0.7092 0.7100 0.6787 0.7000 1,155 -0.01(-0.99%)
May 28, 2025 0.7111 0.7111 0.7070 0.7070 1,235 +0.01(+1.00%)
May 27, 2025 0.6282 0.7152 0.6282 0.7000 45,468 +0.08(+12.90%)
May 23, 2025 0.5981 0.6200 0.5981 0.6200 4,393 +0.03(+4.43%)
May 22, 2025 0.5015 0.5937 0.5015 0.5937 1,462 +0.04(+6.40%)
May 21, 2025 0.5580 0.5580 0.5580 0.5580 250 -0.03(-5.42%)
May 20, 2025 0.5900 0.5900 0.5900 0.5900 2,625 +0.00(+0.00%)
May 19, 2025 0.5900 0.5900 0.5900 0.5900 660 -0.04(-6.04%)
May 16, 2025 0.6049 0.6279 0.5901 0.6279 10,089 +0.04(+6.42%)
May 14, 2025 0.5900 165 -0.00(-0.22%)
May 13, 2025 0.5900 0.5913 0.5900 0.5913 3,273 +0.03(+4.56%)
May 12, 2025 0.5600 0.5655 0.5600 0.5655 21,501 +0.02(+2.82%)
May 09, 2025 0.5600 0.5661 0.5500 0.5500 7,760 +0.02(+3.13%)
May 08, 2025 0.5336 0.5659 0.4418 0.5333 8,225 -0.02(-3.04%)
May 07, 2025 0.5500 0.5600 0.5500 0.5500 6,135 +0.03(+5.10%)
May 05, 2025 0.5233 75 -0.00(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.