Aequus Pharmaceutical Inc (OP:AQSZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 518,000 | +0.00(+0.00%) |
| Apr 14, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+0.00%) |
| Apr 13, 2026 | 0.0013 | 0.0013 | 0.0005 | 0.0005 | 12,209,301 | -0.00(-72.22%) |
| Apr 10, 2026 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 505,000 | -0.00(-53.85%) |
| Mar 30, 2026 | 0.0039 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 0.0039 | 0 | +0.00(+160.00%) | |||
| Mar 24, 2026 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 4,350 | -0.00(-61.54%) |
| Mar 23, 2026 | 0.0039 | 0.0080 | 0.0018 | 0.0039 | 825 | +0.00(+116.67%) |
| Mar 17, 2026 | 0.0018 | 0 | -0.00(-55.00%) | |||
| Mar 09, 2026 | 0.0040 | 0 | +0.00(+122.22%) | |||
| Mar 06, 2026 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 125 | -0.00(-72.73%) |
| Mar 04, 2026 | 0.0066 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 0.0066 | 0.0066 | 0.0042 | 0.0066 | 6,516 | +0.00(+65.00%) |
| Feb 25, 2026 | 0.0040 | 0 | -0.00(-18.37%) | |||
| Feb 23, 2026 | 0.0049 | 0 | -0.00(-25.76%) | |||
| Feb 19, 2026 | 0.0066 | 0 | -0.00(-17.50%) | |||
| Feb 18, 2026 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 297 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0080 | 0.0080 | 0.0077 | 0.0080 | 6,693 | +0.00(+100.00%) |
| Feb 13, 2026 | 0.0040 | 0.0044 | 0.0040 | 0.0040 | 51,125 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.0018 | 0.0040 | 0.0018 | 0.0040 | 412,800 | +0.00(+1900.00%) |
| Feb 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | -0.00(-83.33%) |
| Feb 10, 2026 | 0.0021 | 0.0021 | 0.0012 | 0.0012 | 67,462 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.