Indicators

Markets:

News

Astellas Pharma Inc (OP:ALPMF)

9.605 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				9.605	0	-0.49(-4.90%)
Jun 03, 2025				10.10	1	+0.74(+7.92%)
May 29, 2025				9.358	0	-0.26(-2.66%)
May 27, 2025				9.614	0	+0.06(+0.67%)
May 19, 2025				9.550	0	-0.15(-1.56%)
May 13, 2025				9.701	300	+0.51(+5.56%)
May 12, 2025	9.190	9.190	9.190	9.190	38,587	-0.43(-4.44%)
May 09, 2025	9.617	9.617	9.617	9.617	149	-0.82(-7.88%)
May 07, 2025				10.44	0	+0.32(+3.16%)
Apr 25, 2025				10.12	0	+1.25(+14.09%)
Apr 17, 2025				8.870	21,800	-0.21(-2.26%)
Apr 14, 2025				9.075	0	+0.31(+3.60%)
Apr 11, 2025	8.405	8.760	8.405	8.760	45,864	-0.23(-2.56%)
Apr 10, 2025	8.990	8.990	8.990	8.990	100	-0.01(-0.11%)
Apr 09, 2025	9.000	9.000	8.960	9.000	5,107	+0.00(+0.00%)
Apr 07, 2025				9.000	11,300	-0.85(-8.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.