Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGSS )

0.1400 +0.0300 (+27.27%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.03(+27.27%)
Oct 16, 2024 0.1100 0 +0.01(+7.11%)
Oct 15, 2024 0.1750 0.1750 0.1027 0.1027 1,335 +0.00(+2.39%)
Oct 14, 2024 0.1003 0.1003 0.1003 0.1003 1,052 -0.07(-42.69%)
Oct 10, 2024 0.1750 5 +0.05(+43.44%)
Oct 09, 2024 0.1335 0.1335 0.1200 0.1220 53,880 -0.01(-6.15%)
Oct 08, 2024 0.1700 0.1700 0.1300 0.1300 1,740 -0.01(-7.14%)
Oct 07, 2024 0.1500 0.1584 0.1335 0.1400 8,905 -0.02(-12.50%)
Oct 04, 2024 0.1889 0.2178 0.1500 0.1600 23,275 -0.02(-9.76%)
Oct 03, 2024 0.1773 0.1978 0.1773 0.1773 3,106 -0.02(-11.57%)
Oct 02, 2024 0.1773 0.2005 0.1773 0.2005 1,450 -0.02(-8.03%)
Oct 01, 2024 0.2180 0.2180 0.2180 0.2180 335 +0.03(+15.34%)
Sep 27, 2024 0.1890 50 -0.01(-5.50%)
Sep 25, 2024 0.2000 0 +0.01(+7.53%)
Sep 24, 2024 0.2000 0.2000 0.1860 0.1860 6,675 -0.00(-1.59%)
Sep 23, 2024 0.1890 0.1890 0.1890 0.1890 304 +0.02(+11.18%)
Sep 20, 2024 0.1700 0.1700 0.1700 0.1700 100 -0.03(-16.01%)
Sep 18, 2024 0.2024 0 -0.00(-1.22%)
Sep 17, 2024 0.1825 0.2049 0.1825 0.2049 2,668 +0.01(+5.08%)
Sep 13, 2024 0.1950 0 +0.00(+0.00%)
Sep 12, 2024 0.1850 0.2100 0.1850 0.1950 1,200 +0.01(+2.63%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Sep 09, 2024 0.1850 0 -0.02(-7.50%)
Sep 06, 2024 0.2250 0.2400 0.2000 0.2000 6,533 -0.04(-16.67%)
Aug 30, 2024 0.2400 0 +0.00(+0.00%)
Aug 26, 2024 0.2400 0 +0.02(+9.09%)
Aug 21, 2024 0.2200 84 +0.00(+0.00%)
Aug 20, 2024 0.2275 0.2275 0.2200 0.2200 232 +0.01(+5.36%)
Aug 19, 2024 0.2088 0.2088 0.2088 0.2088 794 -0.04(-16.48%)
Aug 16, 2024 0.2500 0.2500 0.1950 0.2500 10,891 +0.05(+28.21%)
Aug 15, 2024 0.1950 0.1950 0.1950 0.1950 198 -0.05(-22.00%)
Aug 09, 2024 0.2500 0 +0.03(+12.36%)
Aug 06, 2024 0.2225 0 -0.03(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.