Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP:ACAN)

0.0155 -0.0023 (-12.92%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0197 0.0197 0.0155 0.0155 47,212 -0.00(-12.92%)
Apr 16, 2025 0.0208 0.0208 0.0178 0.0178 35,504 +0.00(+4.71%)
Apr 15, 2025 0.0160 0.0224 0.0160 0.0170 2,000 +0.00(+13.33%)
Apr 14, 2025 0.0175 0.0175 0.0150 0.0150 40,131 -0.00(-12.79%)
Apr 11, 2025 0.0172 0.0172 0.0172 0.0172 1,100 +0.00(+8.18%)
Apr 10, 2025 0.0158 0.0211 0.0150 0.0159 198,548 -0.00(-22.06%)
Apr 09, 2025 0.0180 0.0204 0.0150 0.0204 50,556 +0.01(+44.68%)
Apr 08, 2025 0.0181 0.0228 0.0100 0.0141 262,820 -0.01(-30.88%)
Apr 07, 2025 0.0170 0.0204 0.0167 0.0204 77,308 +0.00(+12.09%)
Apr 04, 2025 0.0200 0.0210 0.0168 0.0182 218,320 -0.00(-9.00%)
Apr 03, 2025 0.0260 0.0263 0.0168 0.0200 589,166 -0.01(-27.54%)
Apr 02, 2025 0.0512 0.0512 0.0240 0.0276 356,762 -0.01(-19.30%)
Apr 01, 2025 0.0440 0.0440 0.0330 0.0342 990 +0.00(+5.56%)
Mar 31, 2025 0.0324 0.0324 0.0324 0.0324 4,000 -0.02(-43.06%)
Mar 28, 2025 0.0428 0.0569 0.0424 0.0569 1,225 -0.01(-18.71%)
Mar 27, 2025 0.0362 0.0700 0.0323 0.0700 1,500 +0.03(+76.32%)
Mar 25, 2025 0.0397 0 +0.01(+27.24%)
Mar 24, 2025 0.0312 0.0312 0.0312 0.0312 3,000 -0.00(-4.59%)
Mar 21, 2025 0.0321 0.0362 0.0312 0.0327 1,725 -0.01(-21.58%)
Mar 20, 2025 0.0312 0.0417 0.0312 0.0417 649 +0.01(+33.65%)
Mar 18, 2025 0.0312 0 -0.00(-10.60%)
Mar 17, 2025 0.0311 0.0349 0.0311 0.0349 4,423 +0.00(+12.22%)
Mar 14, 2025 0.0311 0.0311 0.0300 0.0311 1,595 +0.00(+0.00%)
Mar 13, 2025 0.0409 0.0409 0.0311 0.0311 200 -0.01(-16.62%)
Mar 12, 2025 0.0373 0.0373 0.0373 0.0373 540 -0.03(-42.62%)
Mar 11, 2025 0.0286 0.0650 0.0286 0.0650 5,583 +0.00(+1.88%)
Mar 07, 2025 0.0638 124 +0.02(+59.50%)
Mar 06, 2025 0.0300 0.0400 0.0300 0.0400 36,377 +0.01(+33.33%)
Mar 05, 2025 0.0300 0.0364 0.0300 0.0300 3,506 -0.00(-1.64%)
Mar 04, 2025 0.0305 0.0305 0.0300 0.0305 3,409 -0.00(-6.15%)
Mar 03, 2025 0.0325 0.0356 0.0325 0.0325 6,238 -0.00(-8.71%)
Feb 27, 2025 0.0356 0 -0.00(-3.52%)
Feb 26, 2025 0.0369 0.0369 0.0369 0.0369 1,001 +0.00(+0.00%)
Feb 25, 2025 0.0301 0.0564 0.0301 0.0369 37,008 -0.00(-10.00%)
Feb 24, 2025 0.0399 0.0500 0.0300 0.0410 72,649 +0.00(+9.63%)
Feb 21, 2025 0.0374 0.0374 0.0374 0.0374 240 +0.01(+35.51%)
Feb 20, 2025 0.0275 0.0288 0.0275 0.0276 6,500 -0.00(-5.15%)
Feb 19, 2025 0.0274 0.0399 0.0274 0.0291 12,592 -0.01(-16.86%)
Feb 18, 2025 0.0275 0.0399 0.0275 0.0350 16,947 +0.00(+6.38%)
Feb 14, 2025 0.0380 0.0380 0.0329 0.0329 14,771 -0.00(-8.86%)
Feb 13, 2025 0.0250 0.0379 0.0250 0.0361 119,815 +0.01(+37.79%)
Feb 12, 2025 0.0270 0.0300 0.0262 0.0262 25,300 -0.00(-6.43%)
Feb 11, 2025 0.0260 0.0290 0.0250 0.0280 7,796 +0.00(+12.00%)
Feb 10, 2025 0.0250 0.0250 0.0250 0.0250 12,004 -0.01(-18.30%)
Feb 06, 2025 0.0306 0 +0.01(+38.46%)
Feb 05, 2025 0.0221 0.0398 0.0221 0.0221 24,885 +0.00(+5.24%)
Feb 04, 2025 0.0201 0.0270 0.0201 0.0210 30,784 -0.01(-38.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.