Skip to main content

Aroundtown Sa (OP: AANNF )

2.099 -0.051 (-2.39%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.110 2.150 2.150 400 +0.31(+16.85%)
Mar 26, 2024 1.850 1.850 1.840 1.840 2,000 -0.00(-0.27%)
Mar 22, 2024 1.845 50 -0.22(-10.44%)
Mar 21, 2024 2.080 2.080 2.060 2.060 200 +0.30(+17.11%)
Feb 29, 2024 1.759 0 -0.13(-6.96%)
Feb 22, 2024 1.891 0 -0.06(-3.04%)
Feb 20, 2024 1.950 0 +0.05(+2.63%)
Feb 07, 2024 1.900 0 -0.35(-15.56%)
Jan 30, 2024 2.250 0 +0.10(+4.65%)
Jan 23, 2024 2.150 0 -0.35(-14.00%)
Jan 10, 2024 2.500 0 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.