Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	189.00	189.69	185.77	188.10	852,909	+0.96(+0.51%)
Mar 29, 2012	187.44	187.74	184.10	187.14	1,406,848	-1.59(-0.84%)
Mar 28, 2012	191.90	192.23	186.48	188.73	1,541,909	-4.23(-2.19%)
Mar 27, 2012	195.21	196.03	192.28	192.96	1,089,615	-2.38(-1.22%)
Mar 26, 2012	196.56	197.26	194.15	195.34	644,585	+1.06(+0.54%)
Mar 23, 2012	190.38	194.84	188.90	194.28	1,517,688	+4.13(+2.17%)
Mar 22, 2012	194.25	194.28	188.60	190.15	1,404,631	-6.54(-3.33%)
Mar 21, 2012	198.48	198.71	195.21	196.70	1,142,924	-1.22(-0.62%)
Mar 20, 2012	200.69	200.86	197.13	197.92	2,335,002	-4.79(-2.36%)
Mar 19, 2012	200.69	204.31	199.90	202.71	1,143,144	+2.28(+1.14%)
Mar 16, 2012	196.99	200.86	196.89	200.43	2,002,159	+4.21(+2.15%)
Mar 15, 2012	194.80	197.44	193.38	196.22	1,604,700	+1.45(+0.75%)
Mar 14, 2012	197.14	198.63	193.98	194.77	1,357,313	-2.54(-1.29%)
Mar 13, 2012	195.30	197.44	192.62	197.31	1,201,064	+3.33(+1.72%)
Mar 12, 2012	196.25	196.81	192.69	193.98	1,043,463	-2.77(-1.41%)
Mar 09, 2012	195.92	198.69	195.53	196.75	1,054,251	+1.29(+0.66%)
Mar 08, 2012	193.45	196.16	191.90	195.46	986,742	+3.43(+1.79%)
Mar 07, 2012	189.19	192.69	187.81	192.03	972,209	+3.53(+1.87%)
Mar 06, 2012	189.16	189.72	186.79	188.50	1,361,782	-3.63(-1.89%)
Mar 05, 2012	193.84	194.21	190.15	192.13	1,277,156	-2.67(-1.37%)
Mar 02, 2012	198.99	198.99	194.27	194.80	1,608,562	-4.29(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

The Evening Leader