Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	259.29	259.90	253.91	254.69	2,642,820	-6.46(-2.47%)
Jul 30, 2014	264.87	266.39	260.00	261.15	2,290,535	-2.47(-0.94%)
Jul 29, 2014	261.56	265.44	261.56	263.62	1,346,887	+1.05(+0.40%)
Jul 28, 2014	265.21	266.43	260.95	262.57	1,499,351	-3.48(-1.31%)
Jul 25, 2014	268.29	268.49	265.44	266.05	1,346,381	-3.92(-1.45%)
Jul 24, 2014	271.03	271.84	268.02	269.98	1,287,620	+0.24(+0.09%)
Jul 23, 2014	267.71	269.94	266.56	269.74	1,428,191	+1.89(+0.71%)
Jul 22, 2014	266.76	269.03	265.95	267.85	1,652,798	+2.23(+0.84%)
Jul 21, 2014	264.12	266.09	262.40	265.61	1,358,935	+0.44(+0.17%)
Jul 18, 2014	261.99	265.78	261.59	265.17	985,484	+3.45(+1.32%)
Jul 17, 2014	268.12	270.21	261.01	261.72	1,489,563	-5.31(-1.99%)
Jul 16, 2014	263.65	267.51	263.14	267.04	1,417,411	+4.77(+1.82%)
Jul 15, 2014	267.00	267.88	260.17	262.26	2,149,751	-6.02(-2.24%)
Jul 14, 2014	266.70	269.54	266.66	268.29	999,228	+3.35(+1.26%)
Jul 11, 2014	268.02	268.59	264.73	264.94	1,105,791	-3.99(-1.48%)
Jul 10, 2014	267.34	270.52	266.22	268.93	2,428,866	-3.96(-1.45%)
Jul 09, 2014	270.62	272.95	269.88	272.89	980,816	+2.61(+0.96%)
Jul 08, 2014	270.55	271.19	267.04	270.28	1,518,554	-0.47(-0.18%)
Jul 07, 2014	276.00	276.37	270.28	270.76	946,647	-5.78(-2.09%)
Jul 03, 2014	276.95	276.54	276.54	276.54	215,386	+0.51(+0.18%)
Jul 02, 2014	277.25	278.77	275.29	276.03	791,689	-1.62(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

The Evening Leader