Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.73 +0.29 (+0.19%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	199.72	201.00	193.68	195.69	2,371,639	-3.73(-1.87%)
Feb 28, 2012	201.66	203.35	197.74	199.42	1,410,169	-2.38(-1.18%)
Feb 27, 2012	201.17	203.78	199.73	201.80	1,405,335	-0.56(-0.28%)
Feb 24, 2012	202.36	203.74	201.37	202.36	857,623	+0.66(+0.33%)
Feb 23, 2012	198.20	201.80	196.22	201.70	1,700,121	+2.64(+1.33%)
Feb 22, 2012	201.07	201.63	198.63	199.06	1,756,523	-1.95(-0.97%)
Feb 21, 2012	201.60	202.19	199.62	201.00	1,368,949	+1.35(+0.68%)
Feb 17, 2012	200.87	201.24	197.97	199.65	962,245	+0.56(+0.28%)
Feb 16, 2012	195.20	199.62	193.22	199.09	1,569,742	+3.73(+1.91%)
Feb 15, 2012	195.66	198.00	193.94	195.36	2,052,536	+1.52(+0.78%)
Feb 14, 2012	192.20	194.74	192.00	193.84	1,111,497	+1.48(+0.77%)
Feb 13, 2012	192.29	193.15	189.49	192.36	641,825	+2.94(+1.55%)
Feb 10, 2012	189.89	190.71	188.37	189.43	1,040,924	-1.29(-0.67%)
Feb 09, 2012	191.34	191.90	187.74	190.71	904,771	+0.07(+0.03%)
Feb 08, 2012	191.11	192.38	188.53	190.65	1,072,307	+0.23(+0.12%)
Feb 07, 2012	187.87	190.78	185.17	190.41	1,576,500	+2.11(+1.12%)
Feb 06, 2012	184.08	188.37	182.76	188.30	1,174,043	+3.86(+2.09%)
Feb 03, 2012	183.65	184.77	182.59	184.44	833,081	+3.33(+1.84%)
Feb 02, 2012	180.52	182.86	179.23	181.11	1,091,918	+1.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.