Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.68 -2.39 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	132.08	134.00	128.05	128.25	1,749,573	-3.19(-2.42%)
Jan 28, 2010	133.22	134.00	129.32	131.43	1,420,276	-1.33(-1.00%)
Jan 27, 2010	133.77	134.91	130.62	132.76	1,656,703	-1.04(-0.78%)
Jan 26, 2010	135.07	135.90	133.09	133.80	915,193	-1.98(-1.46%)
Jan 25, 2010	135.49	137.35	135.17	135.79	1,013,878	+1.20(+0.89%)
Jan 22, 2010	137.28	138.06	134.10	134.58	1,633,197	-2.89(-2.10%)
Jan 21, 2010	139.39	140.82	137.12	137.48	926,997	-1.98(-1.42%)
Jan 20, 2010	139.46	139.62	137.90	139.46	425,797	-1.33(-0.95%)
Jan 19, 2010	139.75	140.99	138.87	140.79	711,612	+1.04(+0.74%)
Jan 15, 2010	141.02	139.75	139.75	139.75	723,163	-1.23(-0.88%)
Jan 14, 2010	140.17	141.47	139.39	140.99	1,221,344	+1.30(+0.93%)
Jan 13, 2010	138.52	139.87	135.72	139.69	1,129,946	+1.40(+1.01%)
Jan 12, 2010	139.75	139.82	137.70	138.29	790,335	-3.35(-2.36%)
Jan 11, 2010	144.63	145.02	140.27	141.64	888,811	-1.59(-1.11%)
Jan 08, 2010	141.60	143.26	140.37	143.23	685,513	+1.11(+0.78%)
Jan 07, 2010	142.55	142.55	140.21	142.12	730,267	-0.84(-0.59%)
Jan 06, 2010	141.25	143.46	140.50	142.97	1,133,316	+1.59(+1.13%)
Jan 05, 2010	140.47	142.02	139.72	141.38	1,850,254	+1.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.