Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

153.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	184.60	186.98	182.65	186.32	1,481,260	+1.62(+0.88%)
Apr 27, 2012	184.40	185.06	181.56	184.70	977,789	+0.93(+0.50%)
Apr 26, 2012	179.41	184.10	179.28	183.77	1,318,489	+3.27(+1.81%)
Apr 25, 2012	177.06	180.83	176.20	180.50	1,744,687	+5.45(+3.12%)
Apr 24, 2012	174.52	176.63	172.20	175.05	1,242,619	+1.55(+0.90%)
Apr 23, 2012	171.18	174.62	168.60	173.49	1,994,940	-0.63(-0.36%)
Apr 20, 2012	177.16	178.25	173.86	174.12	1,694,933	-1.26(-0.72%)
Apr 19, 2012	174.45	177.19	173.66	175.38	1,887,791	+1.32(+0.76%)
Apr 18, 2012	175.87	176.00	173.26	174.06	1,662,624	-2.35(-1.33%)
Apr 17, 2012	175.61	179.18	175.51	176.40	1,742,216	+3.04(+1.75%)
Apr 16, 2012	177.19	178.62	171.94	173.36	1,556,315	-3.01(-1.71%)
Apr 13, 2012	179.54	179.91	175.94	176.37	1,650,518	-3.90(-2.16%)
Apr 12, 2012	175.08	181.16	175.08	180.27	1,800,760	+5.85(+3.35%)
Apr 11, 2012	178.62	178.91	174.02	174.42	1,423,762	-1.42(-0.81%)
Apr 10, 2012	180.60	181.89	175.19	175.84	1,942,386	-4.89(-2.71%)
Apr 09, 2012	179.87	182.28	178.95	180.73	1,284,898	-2.74(-1.50%)
Apr 05, 2012	184.43	187.54	182.72	183.47	1,177,621	-1.82(-0.98%)
Apr 04, 2012	186.65	187.47	184.00	185.29	1,627,147	-4.20(-2.22%)
Apr 03, 2012	190.98	191.11	187.14	189.49	1,154,222	-1.72(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.