Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

148.07 -3.36 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	140.55	140.66	138.42	140.06	3,295,926	-0.28(-0.20%)
Jan 30, 2017	143.52	143.52	138.49	140.34	3,841,823	-3.98(-2.76%)
Jan 27, 2017	145.13	145.90	143.84	144.32	2,580,918	-1.75(-1.20%)
Jan 26, 2017	146.70	147.22	145.69	146.07	2,251,239	+0.66(+0.46%)
Jan 25, 2017	144.32	146.56	144.22	145.41	2,869,896	+0.94(+0.65%)
Jan 24, 2017	143.24	145.37	142.98	144.47	2,813,292	+2.24(+1.57%)
Jan 23, 2017	142.79	143.35	141.53	142.23	3,124,167	-1.50(-1.05%)
Jan 20, 2017	144.43	145.06	143.10	143.73	3,016,684	+0.66(+0.46%)
Jan 19, 2017	143.80	144.19	142.16	143.07	2,211,353	-0.38(-0.27%)
Jan 18, 2017	142.12	144.57	141.79	143.45	2,317,393	-0.21(-0.15%)
Jan 17, 2017	143.45	144.74	142.93	143.66	5,214,486	+2.24(+1.58%)
Jan 13, 2017		141.42	141.42	141.42	0	-0.87(-0.61%)
Jan 12, 2017	144.88	144.92	141.83	142.30	3,778,444	-0.98(-0.68%)
Jan 11, 2017	141.98	143.59	141.32	143.28	4,014,011	+1.40(+0.98%)
Jan 10, 2017	142.51	143.56	141.42	141.88	2,985,234	+0.00(+0.00%)
Jan 09, 2017	144.43	144.67	141.77	141.88	3,091,724	-4.09(-2.80%)
Jan 06, 2017	147.44	147.71	145.30	145.97	2,747,578	-1.08(-0.74%)
Jan 05, 2017	148.10	148.59	145.55	147.05	2,955,746	-0.45(-0.31%)
Jan 04, 2017	146.84	147.68	145.25	147.50	3,040,689	+0.70(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.