Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

157.02 +0.16 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	151.98	160.02	150.92	157.26	4,120,936	+3.44(+2.24%)
Jan 29, 2015	154.53	154.87	147.25	153.82	4,206,444	+1.16(+0.76%)
Jan 28, 2015	160.66	160.73	151.64	152.66	4,716,869	-9.16(-5.66%)
Jan 27, 2015	157.50	162.60	156.44	161.82	3,477,835	+3.06(+1.93%)
Jan 26, 2015	156.34	159.16	152.87	158.76	2,128,699	+3.75(+2.42%)
Jan 23, 2015	154.36	157.56	152.62	155.01	4,207,491	+0.34(+0.22%)
Jan 22, 2015	156.03	156.13	150.48	154.67	4,233,923	+0.03(+0.02%)
Jan 21, 2015	150.99	155.54	150.62	154.64	3,622,648	+5.72(+3.84%)
Jan 20, 2015	149.60	149.80	145.68	148.91	2,625,948	-2.55(-1.69%)
Jan 16, 2015	147.28	151.78	145.58	151.47	5,007,407	+6.57(+4.54%)
Jan 15, 2015	153.89	153.92	144.69	144.90	3,619,791	-5.04(-3.36%)
Jan 14, 2015	144.08	150.31	141.76	149.94	5,322,613	+3.99(+2.73%)
Jan 13, 2015	148.00	149.87	143.40	145.95	3,809,957	-0.82(-0.56%)
Jan 12, 2015	150.72	150.94	145.07	146.77	3,353,855	-7.35(-4.77%)
Jan 09, 2015	153.58	155.01	149.60	154.12	3,838,829	+1.19(+0.78%)
Jan 08, 2015	149.02	154.16	147.82	152.93	3,490,369	+5.00(+3.38%)
Jan 07, 2015	152.53	152.93	146.40	147.93	2,785,551	-1.50(-1.00%)
Jan 06, 2015	153.24	155.32	147.01	149.43	3,675,255	-4.67(-3.03%)
Jan 05, 2015	160.73	161.07	152.87	154.09	3,204,796	-10.56(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.