Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

157.02 +0.16 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	182.89	183.42	178.11	180.06	1,051,390	-1.12(-0.62%)
Jan 30, 2012	181.28	182.30	178.80	181.18	755,587	-2.41(-1.31%)
Jan 27, 2012	180.22	184.24	180.19	183.59	981,775	+2.11(+1.16%)
Jan 26, 2012	188.44	189.09	180.58	181.47	1,215,434	-5.74(-3.07%)
Jan 25, 2012	181.57	187.81	179.59	187.21	1,351,743	+5.05(+2.77%)
Jan 24, 2012	181.18	182.56	179.43	182.17	933,992	-0.69(-0.38%)
Jan 23, 2012	178.87	183.39	178.44	182.86	1,779,734	+5.41(+3.05%)
Jan 20, 2012	178.44	178.64	175.93	177.45	1,310,283	-1.09(-0.61%)
Jan 19, 2012	180.85	181.24	177.80	178.54	1,336,331	-1.35(-0.75%)
Jan 18, 2012	176.00	179.89	174.71	179.89	1,187,103	+4.19(+2.38%)
Jan 17, 2012	176.33	177.12	174.15	175.70	1,401,582	+1.95(+1.12%)
Jan 13, 2012	175.01	175.60	172.37	173.75	1,304,430	-2.97(-1.68%)
Jan 12, 2012	177.68	179.43	176.16	176.72	1,924,642	-1.62(-0.91%)
Jan 11, 2012	181.51	181.94	177.78	178.34	1,482,376	-3.30(-1.82%)
Jan 10, 2012	182.73	183.49	180.88	181.64	1,544,277	+2.44(+1.36%)
Jan 09, 2012	180.45	181.21	178.67	179.20	1,140,645	-0.89(-0.49%)
Jan 06, 2012	182.30	182.93	179.92	180.09	946,223	-1.98(-1.09%)
Jan 05, 2012	180.49	183.26	178.54	182.07	1,080,248	-0.33(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.