Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.39	99.79	98.04	99.76	11,042,877	+1.67(+1.70%)
Jan 30, 2023	98.45	99.41	98.02	98.10	10,265,637	-0.97(-0.98%)
Jan 27, 2023	98.44	99.53	98.36	99.07	14,483,958	+0.41(+0.42%)
Jan 26, 2023	98.81	98.81	97.43	98.66	15,298,253	+0.54(+0.55%)
Jan 25, 2023	97.59	98.38	96.77	98.12	11,972,003	-0.55(-0.56%)
Jan 24, 2023	97.47	98.96	96.96	98.67	11,578,314	+0.65(+0.66%)
Jan 23, 2023	97.27	98.55	96.85	98.02	11,344,382	+1.06(+1.09%)
Jan 20, 2023	95.71	96.99	95.32	96.96	13,084,586	+1.33(+1.39%)
Jan 19, 2023	97.04	97.29	95.62	95.63	17,687,556	-2.01(-2.06%)
Jan 18, 2023	99.85	100.07	97.58	97.64	15,338,069	-1.87(-1.88%)
Jan 17, 2023	100.30	100.44	99.40	99.51	9,468,869	-0.85(-0.85%)
Jan 13, 2023	99.63	100.44	99.37	100.36	14,503,938	-0.12(-0.12%)
Jan 12, 2023	100.25	100.87	99.41	100.48	10,088,709	+0.59(+0.59%)
Jan 11, 2023	99.52	99.91	98.97	99.89	7,549,303	+0.95(+0.96%)
Jan 10, 2023	98.08	99.00	98.02	98.94	9,357,481	+0.54(+0.55%)
Jan 09, 2023	99.09	99.97	98.27	98.40	13,115,017	-0.44(-0.45%)
Jan 06, 2023	97.18	99.12	97.00	98.84	16,610,643	+2.63(+2.74%)
Jan 05, 2023	96.71	96.93	95.94	96.21	9,851,012	-1.05(-1.08%)
Jan 04, 2023	96.72	97.57	96.50	97.26	12,434,049	+0.85(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.