Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 97.81 97.95 96.53 96.85 13,021,509 -1.34(-1.36%)
May 30, 2023 98.48 98.72 97.70 98.19 9,828,301 -0.15(-0.15%)
May 26, 2023 97.90 98.72 97.78 98.34 10,790,510 +0.73(+0.75%)
May 25, 2023 97.36 97.85 96.73 97.61 14,259,327 +0.32(+0.33%)
May 24, 2023 98.27 98.30 97.15 97.29 11,654,347 -1.27(-1.29%)
May 23, 2023 99.32 99.60 98.39 98.56 11,744,718 -1.20(-1.20%)
May 22, 2023 99.82 100.38 98.95 99.76 9,038,690 -0.02(-0.02%)
May 19, 2023 100.79 100.89 99.27 99.78 10,028,252 -0.24(-0.24%)
May 18, 2023 99.14 100.18 98.86 100.02 10,834,880 +0.72(+0.73%)
May 17, 2023 98.23 99.61 98.18 99.30 12,387,376 +1.68(+1.72%)
May 16, 2023 98.49 98.59 97.62 97.62 9,416,181 -1.34(-1.35%)
May 15, 2023 98.44 99.30 98.09 98.96 8,433,573 +0.48(+0.49%)
May 12, 2023 98.84 99.14 97.75 98.48 8,621,180 +0.07(+0.07%)
May 11, 2023 98.49 98.62 97.86 98.41 11,595,062 -0.60(-0.61%)
May 10, 2023 100.00 100.12 97.88 99.01 12,580,503 -0.36(-0.36%)
May 09, 2023 98.91 99.52 98.71 99.37 8,068,090 +0.22(+0.22%)
May 08, 2023 99.90 100.07 98.79 99.15 7,608,875 -0.36(-0.36%)
May 05, 2023 98.93 99.81 98.81 99.51 9,231,340 +1.48(+1.51%)
May 04, 2023 99.01 99.22 97.49 98.03 15,149,993 -1.08(-1.09%)
May 03, 2023 99.82 100.51 99.03 99.11 13,371,639 -0.38(-0.38%)
May 02, 2023 100.18 100.36 98.36 99.49 12,267,557 -1.05(-1.04%)
May 01, 2023 100.01 101.11 100.00 100.54 8,551,069 +0.54(+0.54%)
Apr 28, 2023 98.92 100.16 98.92 100.00 10,717,307 +0.96(+0.97%)
Apr 27, 2023 97.41 99.16 97.26 99.04 14,421,566 +1.92(+1.98%)
Apr 26, 2023 98.35 98.61 96.92 97.12 16,058,815 -1.87(-1.89%)
Apr 25, 2023 100.25 100.29 98.92 98.99 12,306,936 -1.86(-1.84%)
Apr 24, 2023 100.61 101.20 100.44 100.85 6,942,028 +0.24(+0.24%)
Apr 21, 2023 101.02 101.17 100.22 100.61 10,668,592 -0.23(-0.23%)
Apr 20, 2023 100.43 101.23 100.43 100.84 9,265,132 -0.18(-0.18%)
Apr 19, 2023 100.74 101.19 100.57 101.02 7,734,385 -0.08(-0.08%)
Apr 18, 2023 101.11 101.70 100.73 101.10 9,924,800 +0.48(+0.48%)
Apr 17, 2023 100.08 100.64 99.94 100.62 8,007,231 +0.79(+0.79%)
Apr 14, 2023 99.61 100.38 99.24 99.83 9,254,961 -0.12(-0.12%)
Apr 13, 2023 99.62 100.14 98.56 99.95 12,289,365 +0.37(+0.37%)
Apr 12, 2023 99.79 100.17 99.31 99.58 11,277,163 +0.33(+0.33%)
Apr 11, 2023 98.95 99.71 98.87 99.25 9,753,244 +0.59(+0.60%)
Apr 10, 2023 97.39 98.68 97.39 98.66 10,568,568 +0.89(+0.91%)
Apr 06, 2023 97.83 98.17 97.34 97.77 10,886,031 -0.03(-0.03%)
Apr 05, 2023 98.58 98.96 97.50 97.80 16,606,751 -1.29(-1.30%)
Apr 04, 2023 101.42 101.42 98.72 99.09 18,801,848 -2.27(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.