Indicators

INDUSTRIAL SEL (NY: XLI )

122.77 +0.85 (+0.70%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.18	45.21	44.96	45.01	9,561,451	-0.19(-0.42%)
Jun 27, 2014	44.94	45.35	44.77	45.20	9,867,282	+0.11(+0.24%)
Jun 26, 2014	45.17	45.21	44.78	45.09	7,969,455	-0.03(-0.07%)
Jun 25, 2014	44.95	45.21	44.93	45.12	7,779,833	+0.04(+0.09%)
Jun 24, 2014	45.46	45.64	45.03	45.08	8,879,706	-0.46(-1.01%)
Jun 23, 2014	45.92	45.92	45.45	45.54	6,210,660	-0.27(-0.58%)
Jun 20, 2014	45.70	45.83	45.65	45.80	5,170,808	+0.19(+0.42%)
Jun 19, 2014	45.54	45.63	45.37	45.61	8,604,128	+0.12(+0.26%)
Jun 18, 2014	45.39	45.55	45.06	45.50	14,696,288	+0.26(+0.57%)
Jun 17, 2014	45.09	45.32	44.96	45.24	11,584,546	+0.12(+0.28%)
Jun 16, 2014	45.16	45.22	44.96	45.12	8,256,756	-0.05(-0.11%)
Jun 13, 2014	45.04	45.28	44.98	45.17	8,308,598	+0.16(+0.35%)
Jun 12, 2014	45.56	45.56	44.93	45.01	12,277,164	-0.61(-1.34%)
Jun 11, 2014	45.81	45.81	45.54	45.62	6,668,597	-0.34(-0.74%)
Jun 10, 2014	45.96	46.05	45.77	45.96	4,626,690	+0.12(+0.27%)
Jun 06, 2014	45.46	45.84	45.44	45.84	10,117,081	+0.46(+1.00%)
Jun 05, 2014	45.02	45.45	44.95	45.38	6,982,776	+0.46(+1.01%)
Jun 04, 2014	44.83	44.97	44.80	44.93	4,560,505	-0.01(-0.02%)
Jun 03, 2014	44.87	45.02	44.76	44.93	4,835,078	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.