Skip to main content

Wells Fargo (NY: WFC )

56.69 +0.28 (+0.49%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 56.90 56.96 55.66 56.41 25,617,828 -0.56(-0.98%)
Apr 15, 2024 57.61 57.98 56.73 56.97 19,406,122 +0.50(+0.89%)
Apr 12, 2024 55.97 57.00 55.34 56.47 27,876,736 -0.22(-0.39%)
Apr 11, 2024 56.98 57.00 55.62 56.69 19,000,496 -0.25(-0.44%)
Apr 10, 2024 56.79 57.30 56.42 56.94 16,539,116 -0.64(-1.11%)
Apr 09, 2024 57.70 57.99 56.87 57.58 10,645,802 -0.21(-0.36%)
Apr 08, 2024 57.38 57.98 57.31 57.79 15,308,862 +0.39(+0.68%)
Apr 05, 2024 56.63 57.62 56.57 57.40 11,080,994 +0.72(+1.27%)
Apr 04, 2024 57.73 58.00 56.54 56.68 12,361,533 -0.45(-0.79%)
Apr 03, 2024 57.20 57.96 56.85 57.13 13,225,955 -0.22(-0.38%)
Apr 02, 2024 57.36 58.00 57.19 57.35 14,632,418 -0.26(-0.45%)
Apr 01, 2024 57.88 57.88 57.26 57.61 11,038,409 -0.35(-0.60%)
Mar 28, 2024 57.66 58.01 57.56 57.96 14,626,243 +0.35(+0.61%)
Mar 27, 2024 56.38 57.64 56.38 57.61 13,762,674 +0.93(+1.64%)
Mar 26, 2024 57.14 57.15 56.59 56.68 11,532,375 -0.05(-0.09%)
Mar 25, 2024 57.08 57.33 56.37 56.73 15,026,125 -0.40(-0.70%)
Mar 22, 2024 57.81 58.02 57.12 57.13 13,736,622 -0.72(-1.24%)
Mar 21, 2024 57.59 58.12 57.45 57.85 18,164,192 +0.55(+0.96%)
Mar 20, 2024 56.62 57.51 56.28 57.30 22,840,600 +0.29(+0.51%)
Mar 19, 2024 57.65 57.94 56.92 57.01 14,500,928 -0.76(-1.32%)
Mar 18, 2024 57.60 57.83 57.11 57.77 16,374,326 +0.26(+0.45%)
Mar 15, 2024 56.86 58.30 56.86 57.51 40,782,804 +0.14(+0.24%)
Mar 14, 2024 57.87 58.12 57.12 57.37 24,850,008 -0.45(-0.78%)
Mar 13, 2024 57.62 58.44 57.62 57.82 17,443,904 +0.21(+0.36%)
Mar 12, 2024 57.25 58.11 57.10 57.61 23,622,866 +0.52(+0.91%)
Mar 11, 2024 56.78 57.34 56.52 57.09 16,622,617 +0.02(+0.04%)
Mar 08, 2024 57.21 57.54 56.88 57.07 17,872,538 +0.07(+0.12%)
Mar 07, 2024 57.05 57.68 56.87 57.00 18,114,420 -0.11(-0.19%)
Mar 06, 2024 56.82 57.39 56.27 57.11 25,415,378 +0.51(+0.90%)
Mar 05, 2024 55.71 57.10 55.43 56.60 21,781,120 +0.79(+1.42%)
Mar 04, 2024 54.87 56.56 54.73 55.81 19,483,184 +0.75(+1.36%)
Mar 01, 2024 55.40 55.75 54.90 55.06 17,760,956 -0.53(-0.95%)
Feb 29, 2024 55.04 55.70 54.94 55.59 28,333,232 +0.87(+1.59%)
Feb 28, 2024 54.74 55.42 54.57 54.72 20,196,778 -0.09(-0.16%)
Feb 27, 2024 54.28 54.89 54.24 54.81 19,550,012 +0.68(+1.26%)
Feb 26, 2024 53.75 54.56 53.68 54.13 18,099,308 +0.27(+0.50%)
Feb 23, 2024 53.53 54.02 53.42 53.86 20,863,512 +0.49(+0.92%)
Feb 22, 2024 52.83 53.91 52.75 53.37 20,466,592 +0.71(+1.35%)
Feb 21, 2024 51.64 52.68 51.13 52.66 18,562,564 +0.89(+1.72%)
Feb 20, 2024 51.50 52.24 51.27 51.77 19,819,740 -0.14(-0.27%)
Feb 16, 2024 51.94 52.32 51.32 51.91 24,360,796 -0.13(-0.25%)
Feb 15, 2024 48.73 52.45 48.62 52.04 46,468,964 +3.51(+7.23%)
Feb 14, 2024 48.60 48.72 47.96 48.53 12,707,553 +0.29(+0.60%)
Feb 13, 2024 48.40 48.71 47.59 48.24 13,659,471 -0.68(-1.39%)
Feb 12, 2024 48.00 49.29 47.88 48.92 14,101,453 +0.86(+1.79%)
Feb 09, 2024 48.22 48.27 47.47 48.06 16,593,982 -0.29(-0.60%)
Feb 08, 2024 48.18 48.50 48.05 48.35 10,877,586 -0.13(-0.27%)
Feb 07, 2024 48.45 48.60 47.45 48.48 15,839,203 +0.19(+0.39%)
Feb 06, 2024 48.52 49.12 48.01 48.29 13,926,654 -0.41(-0.84%)
Feb 05, 2024 48.61 48.92 48.24 48.70 14,199,197 -0.46(-0.94%)
Feb 02, 2024 48.50 49.57 48.06 49.16 19,329,266 +0.43(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.